Quotes Wuxi Sunlit Science and Technology Company Limited
Stocks
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.950 HKD | +0.52% |
|
-2.01% | -32.29% |
Stock exchange
Hong Kong S.E.
1289 1.950 $
+0.52%
975
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1289 | 1.950HKD | +0.52% | 975 $ |
Quotes 5-day view: Wuxi Sunlit Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.990 | HK$1.900 | HK$1.940 | HK$1.940 | HK$1.950 |
| Volume | 123,000 | 36,500 | 14,000 | 0 | 500 |
| Change | 0.00% | -4.52% | +2.11% | 0.00% | +0.52% |
| Opening | HK$1.990 | HK$1.950 | HK$1.850 | HK$1.940 | HK$1.950 |
| High | HK$1.990 | HK$1.950 | HK$1.850 | HK$1.940 | HK$1.950 |
| Low | HK$1.880 | HK$1.900 | HK$1.850 | HK$1.940 | HK$1.950 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | -3.94% | ||
| 6 months | -16.67% | ||
| Current year | -32.29% | ||
| 1 year | -31.34% | ||
| 3 years | +146.84% | ||
| 5 years | +98.98% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
27,821
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
54,250.95
Avg. Volume 20 sessions USD
6,916.07
Record volume 1
16,223,500
Record volume 2
5,883,500
Record volume 3
3,778,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
211,758,483
Market Cap (USD)
31,815,632
Net sales ()
516,019,000
Net sales (USD)
77,529,223
Number of employees
161
Sales / Employee (CNY)
3,205,087
Sales / Employee (USD)
481,548
Free-Float
24.75%
Free-Float capitalization (HKD)
52,410,225
Free-Float capitalization (USD)
7,874,369
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.944
Moving average 20 days
2.026
Moving average 50 days
2.004
Moving average 100 days
2.053
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.29%
RSI 9 days
37.65
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.01% | -31.34% | +146.84% | 31.82M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.49% | +2.13% | +21.40% | +87.41% | 49.99B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.79% |
Historical Quotes: Wuxi Sunlit Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b3760ade4d26.bcYJKHd8P0zh0iO2P8LPTQniUusC20Nlw3OnMMCm2ps.FPZNYU4LTAqM5lDjdZH5BmaTP9hquDs08z3MUaafldQK9GZrJC5RLZmKbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.99 |
| 1 month | 1.85 | | 2.18 |
| Current year | 1.8 | | 2.89 |
| 1 year | 1.8 | | 2.95 |
| 3 years | 0.54 | | 3.1 |
| 5 years | 0.42 | | 3.1 |
| 10 years | 0.42 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -32.29% | ||
| 2025 | +121.54% | ||
| 2024 | +80.56% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Stocks
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
