|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 191.00 TWD | -0.78% |
|
-0.78% | +39.42% |
| 09-08 | WT Microelectronics Files for Singapore Listing of $500 Million Bonds | MT |
| 09-07 | Taiwan's Wistron raises $1.5 billion in global share sale to fund raw material purchases | RE |
Stock exchange
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$192.50 | NT$189.50 | NT$191.50 | NT$192.50 | NT$191.00 |
| Volume | 5,619,071 | 5,644,207 | 3,625,854 | 6,507,131 | 4,084,350 |
| Change | 0.00% | -1.56% | +1.06% | +0.52% | -0.78% |
| Opening | NT$195.00 | NT$193.50 | NT$189.00 | NT$192.00 | NT$190.00 |
| High | NT$195.00 | NT$193.50 | NT$191.50 | NT$195.00 | NT$192.00 |
| Low | NT$191.50 | NT$188.00 | NT$188.00 | NT$191.50 | NT$189.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -2.55% | ||
| 1 month | -13.18% | ||
| 3 months | -17.85% | ||
| 6 months | -17.49% | ||
| Current year | +39.42% | ||
| 1 year | +49.80% | ||
| 3 years | +157.41% | ||
| 5 years | +199.37% | ||
| 10 years | +336.07% |
Volumes
marketsDaily volume
4,084,350
Avg. Volume 20 sessions
7,753,851
Avg. Volume 20 sessions TWD
1,480,985,541
Avg. Volume 20 sessions USD
46,827,281.82
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
242,682,116,997
Market Cap (USD)
7,673,014,955
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
37,243,863,254
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
16,192,984
Free-Float
61.02 %
Free-Float capitalization (TWD)
148,074,411,889
Free-Float capitalization (USD)
4,681,750,724
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
191.4
Moving average 20 days
196.13
Moving average 50 days
202.57
Moving average 100 days
223.52
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+17.03%
RSI 9 days
40.55
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.78% | +49.80% | +157.41% | 7.67B | |
| -2.60% | -4.20% | -43.05% | -17.33% | 14.15B | |
| +6.92% | +5.66% | +76.54% | +80.20% | 11.62B | |
| -1.39% | +2.40% | +65.37% | +88.50% | 5.65B | |
| +2.37% | +6.03% | +75.42% | +65.93% | 4.37B | |
| -0.76% | 0.00% | -3.06% | +113.30% | 2.01B | |
| -2.66% | +5.30% | +430.49% | +593.23% | 1.54B | |
| -1.51% | -6.52% | +102.88% | +67.19% | 1.4B | |
| -0.18% | +3.01% | +64.83% | +125.51% | 1.36B | |
| -0.13% | +3.39% | +95.18% | +43.13% | 1.15B | |
| Average | -0.07% | +0.97% | +91.44% | +131.70% | 5.09B | |
| Weighted average by Cap. | +0.63% | +0.44% | +46.34% | +81.26% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188 |  | 195 |
| 1 month | 181.5 | | 221.5 |
| Current year | 137 | | 308 |
| 1 year | 125.5 | | 308 |
| 3 years | 72.8 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
