WT MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | -1.64% |
|
+5.26% | +33.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 142.5 NT$ | 144 NT$ | 150 NT$ | 152.5 NT$ | 150 NT$ |
| Volume | 8 237 533 | 6 209 253 | 9 429 082 | 6 346 874 | 6 290 446 |
| Change | -2.06% | +1.05% | +4.17% | +1.67% | -1.64% |
| Opening | 147.00 | 144.00 | 145.00 | 148.50 | 153.50 |
| High | 147.00 | 148.00 | 153.00 | 153.00 | 156.50 |
| Low | 142.00 | 142.50 | 142.50 | 148.00 | 149.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | +5.26% | ||
| 1 month | +6.76% | ||
| 3 months | -13.04% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | +123.55% | ||
| 3 years | +186.81% | ||
| 5 years | +262.32% | ||
| 10 years | +327.53% |
Volumes
marketsDaily volume
6 290 446
Avg. Volume 20 sessions
12 540 030
Avg. Volume 20 sessions TWD
1 881 004 500.00
Avg. Volume 20 sessions USD
58 279 162.42
Record volume 1
2 147 483 647
Record volume 2
1 163 599 184
Record volume 3
977 053 916
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
133 046 831 262
Capitalization (USD)
4 122 189 973
Net sales (TWD)
594 519 000 000
Net sales (USD)
18 419 982 177
Number of employees
2 300
Sales / Employee (TWD)
258 486 522
Sales / Employee (USD)
8 008 688
Free-Float
54.91 %
Free-Float capitalization (TWD)
84 222 178 146
Free-Float capitalization (USD)
2 609 455 746
Average Daily Capital Traded
1.41%
Highs and lows
1 week
142.50
156.50
1 month
135.00167.00
Current year
111.00187.00
1 year
63.80187.00
3 years
46.50187.00
5 years
31.20187.00
10 years
28.05187.00
Indicators
Moving average 5 days
147.80
Moving average 20 days
149.95
Moving average 50 days
156.13
Moving average 100 days
143.61
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.98
RSI 14 days
49.17
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +5.26% | +33.33% | +123.55% | 4.12B | ||
| +2.34% | +7.87% | +12.50% | +82.87% | 4.77B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +110.77% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +49.60% | 951M | ||
| 0.00% | +1.25% | +27.51% | +28.80% | 921M | ||
| -0.98% | +1.81% | -14.79% | +6.29% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -29.26% | 599M | ||
| -0.26% | +4.01% | -11.52% | -8.62% | 525M | ||
| +1.95% | -7.22% | -11.75% | -6.09% | 485M | ||
| +0.55% | +9.02% | +25.43% | +16.94% | 481M | ||
| -1.10% | +0.84% | -7.27% | +24.85% | 419M | ||
| +4.18% | +4.18% | +25.56% | +21.92% | 299M | ||
| Average | +0.21% | +2.41% | +8.27% | +40.16% | ||
| Weighted average by Cap. | +0.18% | +3.64% | +14.20% | +72.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Equities
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
