|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 213.50 TWD | +0.47% |
|
+3.14% | +55.84% |
| 09-08 | WT Microelectronics Files for Singapore Listing of $500 Million Bonds | MT |
| 09-07 | Taiwan's Wistron raises $1.5 billion in global share sale to fund raw material purchases | RE |
Stock exchange
Quotes 5-day view: WT Microelectronics Co., Ltd.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$207.00 | NT$207.50 | NT$205.50 | NT$212.50 | NT$213.50 |
| Volume | 4,904,518 | 4,569,244 | 7,228,161 | 9,949,553 | 6,758,956 |
| Change | - | +0.24% | -0.96% | +3.41% | +0.47% |
| Opening | NT$205.50 | NT$206.50 | NT$209.50 | NT$206.00 | NT$214.00 |
| High | NT$207.50 | NT$207.50 | NT$210.00 | NT$213.00 | NT$216.00 |
| Low | NT$203.00 | NT$205.00 | NT$205.50 | NT$205.00 | NT$212.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.14% | ||
| Current month | +3.89% | ||
| 1 month | +12.07% | ||
| 3 months | -3.61% | ||
| 6 months | -4.69% | ||
| Current year | +55.84% | ||
| 1 year | +59.33% | ||
| 3 years | +90.62% | ||
| 5 years | +261.86% | ||
| 10 years | +398.25% |
Volumes
marketsDaily volume
6,758,956
Avg. Volume 20 sessions
7,253,675
Avg. Volume 20 sessions TWD
1,548,659,612.5
Avg. Volume 20 sessions USD
48,705,344.81
Record volume 1
2,147,483,647
Record volume 2
1,163,599,184
Record volume 3
977,053,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
271,270,324,485
Market Cap (USD)
8,515,784,790
Net sales (TWD)
1,177,948,907,000
Net sales (USD)
36,978,462,000
Number of employees
2,300
Sales / Employee (TWD)
512,151,699
Sales / Employee (USD)
16,077,592
Free-Float
61.02%
Free-Float capitalization (TWD)
165,517,732,655
Free-Float capitalization (USD)
5,195,973,400
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
209.2
Moving average 20 days
199.43
Moving average 50 days
202.42
Moving average 100 days
222.1
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+4.03%
RSI 9 days
73.75
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.14% | +59.33% | +90.62% | 8.52B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.94% | +0.45% | +179.52% | +610.05% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.17% | +586.10% |
Historical Quotes: WT Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205 |  | 216 |
| 1 month | 188 | | 216 |
| Current year | 137 | | 308 |
| 1 year | 130 | | 308 |
| 3 years | 78.6 | | 308 |
| 5 years | 56.4 | | 308 |
| 10 years | 31.2 | | 308 |
Monthly variations
Annual variations
| 2026 | +55.84% | ||
| 2025 | +24.55% | ||
| 2024 | -2.22% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
