Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.7 CAD | +0.03% | +1.95% | +15.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 213.7 $ | 214.23 $ | 213.65 $ | 213.72 $ |
Volume | 136 739 | 138 718 | 102 999 | 92 481 |
Change | +1.53% | +0.25% | -0.27% | +0.03% |
Opening | 210.67 | 214.26 | 212.38 | 214.16 |
High | 214.56 | 216.59 | 215.00 | 214.57 |
Low | 210.67 | 213.64 | 209.83 | 213.23 |
Performance
1 day | +0.03% | ||
1 week | +1.95% | ||
Current month | -5.33% | ||
1 month | -5.33% | ||
3 months | +9.01% | ||
6 months | +22.33% | ||
Current year | +15.06% | ||
1 year | +19.52% | ||
3 years | +65.62% | ||
5 years | +194.95% | ||
10 years | +469.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
+0.32% | -1.05% | -5.83% | +21.22% | 10.52B | ||
Average | +0.44% | +1.47% | +15.97% | +19.16% | ||
Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +19.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 213.7 | 400 | 73,600 |
21:00:00 | 213.7 | 300 | 73,200 |
21:00:00 | 213.7 | 200 | 72,900 |
21:00:00 | 213.7 | 100 | 72,700 |
21:00:00 | 213.7 | 400 | 72,600 |
21:00:00 | 213.7 | 600 | 72,200 |
21:00:00 | 213.7 | 400 | 71,600 |
21:00:00 | 213.7 | 100 | 71,200 |
21:00:00 | 213.7 | 100 | 71,100 |
21:00:00 | 213.7 | 100 | 71,000 |
Monthly variations
Annual change
2024 | +15.06% | ||
2023 | +18.24% | ||
2022 | -14.45% | ||
2021 | +52.28% | ||
2020 | +36.00% | ||
2019 | +51.13% | ||
2018 | -2.07% | ||
2017 | +34.06% | ||
2016 | +5.13% | ||
2015 | +21.94% | ||
2014 | +10.53% | ||
2013 | +59.29% | ||
2012 | -24.77% | ||
2011 | -13.51% | ||
2010 | +12.50% | ||
2009 | +7.34% | ||
2008 | -4.18% | ||
2007 | +91.97% | ||
2006 | +24.55% |
- Stock Market
- Equities
- WSP Stock
- Quotes WSP Global Inc.