|
Market Closed -
Toronto S.E.
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 184.55 CAD | +0.41% |
|
+12.12% | -25.74% |
| 10-22 | Will Record Backlog Come to WSP's Rescue as Profits Feel the Squeeze |  |
| 10-06 | WSP Announces Key Mideast Executive Committee Appointment | CI |
Stock exchange
Toronto S.E.
WSP 184.55 $
+0.41%
141M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 184.55CAD | +0.41% | 141M $ | ||
OTC Markets
| WSPOF | 132.45USD | +1.67% | 17.34M $ | |
|
Tradegate
| 1W3 | 118.00EUR | 0.00% | 2.95K € | |
|
Deutsche Boerse AG
| 1W3 | 116.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1W3 | 118.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1W3 | 117.00EUR | 0.00% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$168.58 | CA$174.15 | CA$182.75 | CA$183.79 | CA$184.55 |
| Volume | 465,512 | 576,618 | 1,015,604 | 508,968 | 763,927 |
| Change | +2.42% | +3.30% | +4.94% | +0.57% | +0.41% |
| Opening | CA$163.76 | CA$168.75 | CA$174.42 | CA$180.00 | CA$183.75 |
| High | CA$168.58 | CA$174.64 | CA$187.50 | CA$183.99 | CA$186.45 |
| Low | CA$163.03 | CA$167.91 | CA$173.70 | CA$177.96 | CA$181.97 |
Performance
| 1 day | +0.41% | ||
| 1 week | +12.12% | ||
| Current month | +5.92% | ||
| 1 month | +1.37% | ||
| 3 months | +14.53% | ||
| 6 months | -18.33% | ||
| Current year | -25.74% | ||
| 1 year | -33.17% | ||
| 3 years | +4.27% | ||
| 5 years | +8.53% | ||
| 10 years | +333.22% |
Volumes
marketsDaily volume
763,927
Estimated daily volume
763,927
Avg. Volume 20 sessions
581,022
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
107,227,610.1
Avg. Volume 20 sessions USD
76,442,563.24
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,880,410,174
Market Cap (USD)
17,747,255,693
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,957,059,197
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
117,696
Free-Float
99.95%
Free-Float capitalization (CAD)
24,868,065,440
Free-Float capitalization (USD)
17,738,450,165
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
178.76
Moving average 20 days
170.35
Moving average 50 days
180.19
Moving average 100 days
179.36
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
71.8
RSI 14 days
62.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +12.12% | -33.17% | +4.27% | 17.75B | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.51% | +1.83% | -9.62% | +6.32% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +8.18% | +11.16% | -12.04% | +76.43% | 36.32B | |
| +0.49% | +0.59% | +44.80% | +293.25% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.11% | +0.39% | +23.97% | +170.05% | 26.81B | |
| Average | +2.45% | -1.76% | +3.13% | +173.52% | 41.81B | |
| Weighted average by Cap. | +2.54% | -3.07% | +6.38% | +180.76% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5535729bdc9e2738d9b5db01.d4QMEHkTPDjKwRzs0LYQOlQzTqZCsDHlkJttG7U33I0.TtxgaDppbH-ImF-zo9B4Tj5WJs0H_USP9a8XcsYOrsgV2zlgHmd0Sb-Tcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 184.55 | 500 | 749,600 |
| 20:00:00 | 184.55 | 100 | 749,100 |
| 20:00:00 | 184.55 | 200 | 749,000 |
| 20:00:00 | 184.55 | 200 | 748,800 |
| 20:00:00 | 184.55 | 500 | 748,600 |
| 20:00:00 | 184.55 | 100 | 748,100 |
| 20:00:00 | 184.55 | 200 | 748,000 |
| 20:00:00 | 184.55 | 200 | 747,800 |
| 20:00:00 | 184.55 | 300 | 747,600 |
| 20:00:00 | 184.55 | 200 | 747,300 |
Price Extremes
| 1 week | 167.91 |  | 187.5 |
| 1 month | 158.82 | | 187.5 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 279.92 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -25.74% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
