|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.85 CAD | +0.41% |
|
+1.93% | -29.24% |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$174.74 | CA$173.36 | CA$178.21 | CA$175.50 | CA$175.85 |
| Volume | 444,439 | 475,838 | 418,721 | 582,936 | 426,349 |
| Change | +1.29% | -0.79% | +2.80% | -1.52% | +0.20% |
| Opening | CA$172.02 | CA$174.59 | CA$173.36 | CA$178.57 | CA$176.10 |
| High | CA$176.20 | CA$177.28 | CA$179.02 | CA$179.33 | CA$176.37 |
| Low | CA$170.85 | CA$172.86 | CA$173.00 | CA$173.68 | CA$173.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.93% | ||
| Current month | -9.94% | ||
| 1 month | -7.20% | ||
| 3 months | -18.23% | ||
| 6 months | -29.16% | ||
| Current year | -29.24% | ||
| 1 year | -36.69% | ||
| 3 years | +0.47% | ||
| 5 years | +21.53% | ||
| 10 years | +344.96% |
Volumes
marketsDaily volume
426,349
Estimated daily volume
426,349
Avg. Volume 20 sessions
536,546
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
94,351,614.1
Avg. Volume 20 sessions USD
66,414,101.16
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,646,499,046
Market Cap (USD)
16,651,291,491
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,829,659,883
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
119,147
Free-Float
99.95 %
Free-Float capitalization (CAD)
23,634,016,358
Free-Float capitalization (USD)
16,642,501,484
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
174.87
Moving average 20 days
180.89
Moving average 50 days
199.5
Moving average 100 days
212.84
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
44.85
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.93% | -36.69% | +0.47% | 16.65B | |
| +0.78% | +2.53% | +90.45% | +266.53% | 107B | |
| +0.75% | -2.18% | +2.24% | +21.00% | 79.81B | |
| +1.71% | +3.87% | +269.62% | +1,107.03% | 68.49B | |
| -0.49% | -1.35% | +12.64% | +71.13% | 60.59B | |
| +0.23% | -2.66% | +32.32% | +109.14% | 49.25B | |
| +2.09% | -3.80% | +204.87% | +542.99% | 42.67B | |
| +1.90% | -4.17% | +118.14% | +305.87% | 38.25B | |
| +1.90% | -1.04% | +55.15% | +349.12% | 36.19B | |
| -1.36% | -6.67% | -24.91% | -27.42% | 26.74B | |
| Average | +0.46% | -3.48% | +72.38% | +274.58% | 52.59B | |
| Weighted average by Cap. | +0.41% | -3.63% | +84.96% | +309.08% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23.wZ3F3ljENnJhvc6nlmuEKrdCeAVqbl0rmdmENSqLE4U.oqunqRqvYz8Cz57UpSzmHdgKQEsvVzhB2qm8amHnfMub1_HzPpd4ES36pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 175.85 | 300 | 410,600 |
| 21:00:00 | 175.85 | 200 | 410,300 |
| 21:00:00 | 175.85 | 200 | 410,100 |
| 21:00:00 | 175.85 | 300 | 409,900 |
| 21:00:00 | 175.85 | 100 | 409,600 |
| 21:00:00 | 175.85 | 200 | 409,500 |
| 21:00:00 | 175.85 | 1,700 | 409,300 |
| 21:00:00 | 175.85 | 500 | 407,600 |
| 21:00:00 | 175.85 | 1,000 | 407,100 |
| 21:00:00 | 175.85 | 400 | 406,100 |
Course Extremes
| 1 week | 170.85 |  | 179.33 |
| 1 month | 170.85 | | 194.6 |
| Current year | 170.85 | | 275.24 |
| 1 year | 170.85 | | 291.46 |
| 3 years | 169.5 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 38.14 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
