WSFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 USD | -3.77% |
|
-0.97% | -6.71% |
| 04-26 | Transcript : WSFS Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Earnings Flash (WSFS) WSFS FINANCIAL CORPORATION Reports Q1 EPS $1.11, vs. Street Est of $1.07 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.96 $ | 45.08 $ | 44.53 $ | 42.85 $ |
| Volume | 231 487 | 232 099 | 454 477 | 294 322 |
| Change | +2.41% | +0.27% | -1.22% | -3.77% |
| Opening | 43.89 | 44.41 | 44.67 | 43.89 |
| High | 45.13 | 45.23 | 44.96 | 44.37 |
| Low | 42.59 | 43.93 | 43.75 | 42.63 |
Performance
| 1 day | -3.77% | ||
| 1 week | -0.97% | ||
| Current month | -5.07% | ||
| 1 month | -4.71% | ||
| 3 months | -8.05% | ||
| 6 months | +26.18% | ||
| Current year | -6.71% | ||
| 1 year | +25.62% | ||
| 3 years | -15.75% | ||
| 5 years | -0.88% | ||
| 10 years | +88.91% |
Volumes
marketsDaily volume
294 322
Estimated daily volume
294 322
Avg. Volume 20 sessions
229 385
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
9 829 147.25
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 574 597 900
Net sales (USD)
1 015 000 000
Number of employees
2 241
Sales / Employee (USD)
452 923
Free-Float
78.66 %
Free-Float capitalization (USD)
2 549 556 960
Average Daily Capital Traded
0.38%
Highs and lows
1 week
42.37
45.23
1 month
41.3345.50
Current year
40.2047.71
1 year
29.5947.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
44.26
Moving average 20 days
43.44
Moving average 50 days
43.04
Moving average 100 days
43.62
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
60.25
RSI 14 days
57.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +1.42% | -2.48% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +39.77% | 1.81B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| Average | +0.83% | +2.72% | +0.24% | +41.19% | ||
| Weighted average by Cap. | +1.62% | +2.20% | -4.03% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13172440f6df359a.z_Sy44FSJsuwphE0hLMBAaomKAsofoIM_s-6NiZt1_Q.o475tMsXboWdynJA6vZeMs5LGkQcS-52iICJelA75qO9hoC69jRxnuGLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 42.85 | 76,419 | 182,524 |
| 20:59:59 | 42.81 | 100 | 106,105 |
| 20:59:58 | 42.81 | 100 | 106,005 |
| 20:59:57 | 42.81 | 100 | 105,905 |
| 20:59:57 | 42.85 | 100 | 105,805 |
| 20:59:55 | 42.81 | 100 | 105,705 |
| 20:59:55 | 42.84 | 100 | 105,605 |
| 20:59:54 | 42.85 | 100 | 105,505 |
| 20:59:52 | 42.81 | 250 | 105,405 |
| 20:59:52 | 42.82 | 100 | 105,155 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
