|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.48 USD | -0.48% |
|
-2.30% | +41.90% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$79.84 | US$78.92 | US$79.46 | US$78.86 | US$78.38 |
| Volume | 536,725 | 534,781 | 469,466 | 488,009 | 356,128 |
| Change | -0.49% | -1.15% | +0.68% | -0.76% | -0.48% |
| Opening | US$79.79 | US$79.82 | US$78.78 | US$79.05 | US$77.94 |
| High | US$79.95 | US$80.11 | US$79.69 | US$79.57 | US$78.47 |
| Low | US$79.09 | US$78.48 | US$77.94 | US$78.29 | US$77.08 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.30% | ||
| Current month | +2.16% | ||
| 1 month | +3.14% | ||
| 3 months | +11.74% | ||
| 6 months | +35.76% | ||
| Current year | +41.90% | ||
| 1 year | +34.77% | ||
| 3 years | +81.24% | ||
| 5 years | +81.15% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
356,128
Estimated daily volume
432,746
Avg. Volume 20 sessions
474,109
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37,208,074.32
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,104,193,467
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
4,065,296,561
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
79.46
Moving average 20 days
77.66
Moving average 50 days
74.32
Moving average 100 days
70.81
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
62.7
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.30% | +34.77% | +81.24% | 4.1B | |
| -0.46% | -0.68% | +34.97% | +186.85% | 32.97B | |
| -0.50% | +2.67% | +25.81% | +21.88% | 11.08B | |
| -1.89% | -2.94% | - | - | 5.04B | |
| -3.03% | -5.45% | -14.99% | +1.94% | 4.4B | |
| -3.95% | -8.42% | +4.29% | +197.79% | 3.34B | |
| -0.17% | -0.44% | -12.13% | +35.34% | 3.24B | |
| -0.91% | -2.99% | -13.95% | +38.32% | 3.07B | |
| -1.43% | -3.38% | -1.82% | +64.07% | 2.92B | |
| -1.06% | -4.24% | +13.76% | - | 2.54B | |
| Average | -1.17% | -0.96% | +7.86% | +78.43% | 7.27B | |
| Weighted average by Cap. | -0.85% | -0.89% | +21.84% | +120.16% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcaccd3fb4219f2a.L-pk8e5lgoDkzwS09EA4zDdpXIzDtN9hmgBHcaYYut0.RJ0ppZ0v0sixvH7irG1MgnQjEvWl67wD71oWGtRI2-0duVSrmBztttG1QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:44 | 78.43 | 100 | 191,400 |
| 19:35:44 | 78.43 | 100 | 191,300 |
| 19:35:44 | 78.44 | 100 | 191,200 |
| 19:35:44 | 78.43 | 100 | 191,100 |
| 19:35:44 | 78.44 | 100 | 191,000 |
| 19:35:44 | 78.44 | 100 | 190,900 |
| 19:35:44 | 78.45 | 100 | 190,800 |
| 19:35:44 | 78.46 | 400 | 190,700 |
| 19:35:41 | 78.46 | 100 | 190,300 |
| 19:35:39 | 78.46 | 100 | 190,200 |
Course Extremes
| 1 week | 77.08 |  | 80.11 |
| 1 month | 74.78 | | 80.73 |
| Current year | 54.3 | | 80.73 |
| 1 year | 49.92 | | 80.73 |
| 3 years | 33.12 | | 80.73 |
| 5 years | 29.59 | | 80.73 |
| 10 years | 17.84 | | 80.73 |
Monthly variations
Annual variations
| 2026 | +42.76% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
