|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.82 USD | -1.02% |
|
+1.09% | +44.50% |
| 07-30 | WSFS Financial Insider Sold Shares Worth $286,090, According to a Recent SEC Filing | MT |
| 07-24 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$79.84 | US$80.61 | US$81.80 | US$80.64 | US$79.82 |
| Volume | 618,162 | 464,883 | 391,961 | 458,228 | 368,979 |
| Change | +1.11% | +0.96% | +1.48% | -1.42% | -1.02% |
| Opening | US$81.01 | US$80.02 | US$80.75 | US$81.46 | US$81.12 |
| High | US$82.30 | US$81.46 | US$81.97 | US$81.89 | US$81.34 |
| Low | US$79.74 | US$79.24 | US$80.56 | US$80.27 | US$79.69 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.09% | ||
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | +10.91% | ||
| 6 months | +23.31% | ||
| Current year | +44.50% | ||
| 1 year | +43.28% | ||
| 3 years | +82.82% | ||
| 5 years | +82.32% | ||
| 10 years | +126.83% |
Volumes
marketsDaily volume
368,979
Estimated daily volume
368,979
Avg. Volume 20 sessions
500,251
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
39,930,034.82
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,143,928,320
Net sales (USD)
1,066,000,000
Number of employees
2,391
Sales / Employee (USD)
445,839
Free-Float
67.18 %
Free-Float capitalization (USD)
4,104,153,446
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
80.37
Moving average 20 days
78.44
Moving average 50 days
75.25
Moving average 100 days
71.61
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
73.2
RSI 14 days
69.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.09% | +43.28% | +82.82% | 4.14B | |
| +1.23% | +2.19% | +33.05% | +160.32% | 31.77B | |
| +0.83% | +4.09% | +26.08% | +19.61% | 11.04B | |
| -0.71% | -5.50% | - | - | 4.84B | |
| -11.82% | -8.16% | -19.34% | -0.30% | 4.47B | |
| +2.48% | +1.13% | +16.70% | +213.52% | 3.36B | |
| -0.22% | +0.22% | -0.66% | +34.93% | 3.22B | |
| -2.27% | +0.43% | -9.59% | +30.83% | 3.18B | |
| -2.20% | -4.55% | +2.66% | +67.43% | 2.87B | |
| +0.53% | +1.99% | +2.08% | +58.75% | 2.55B | |
| Average | -1.32% | +0.42% | +10.47% | +74.21% | 7.14B | |
| Weighted average by Cap. | -0.23% | +0.88% | +22.03% | +103.95% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54f54ec12c0.iv9S0Qn5o6OD5uNklX0W8DVOWNke-mTzzJusgFdlyGg.x7w-sGOL68vXsZAj5jlsxlQfO6wrviK1_cn4xxs6_jm_sirkWprVzdTRqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 79.82 | 61,952 | 209,257 |
| 20:59:59 | 79.87 | 291 | 147,305 |
| 20:59:59 | 79.87 | 100 | 147,014 |
| 20:59:59 | 79.86 | 100 | 146,914 |
| 20:59:58 | 79.82 | 118 | 146,814 |
| 20:59:58 | 79.82 | 100 | 146,696 |
| 20:59:58 | 79.82 | 100 | 146,596 |
| 20:59:58 | 79.83 | 100 | 146,496 |
| 20:59:58 | 79.82 | 100 | 146,396 |
| 20:59:58 | 79.82 | 100 | 146,296 |
Course Extremes
| 1 week | 79.24 |  | 81.97 |
| 1 month | 74.78 | | 82.3 |
| Current year | 54.3 | | 82.3 |
| 1 year | 49.92 | | 82.3 |
| 3 years | 33.12 | | 82.3 |
| 5 years | 29.59 | | 82.3 |
| 10 years | 17.84 | | 82.3 |
Monthly variations
Annual variations
| 2026 | +44.50% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
