|
Market Closed -
Nasdaq
21:00:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.44 USD | -1.70% |
|
-1.74% | +38.38% |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$76.89 | US$76.99 | US$77.27 | US$77.76 | US$76.44 |
| Volume | 383,108 | 292,174 | 400,714 | 363,253 | 271,101 |
| Change | -1.16% | +0.13% | +0.36% | +0.63% | -1.70% |
| Opening | US$78.32 | US$76.79 | US$77.35 | US$77.67 | US$77.81 |
| High | US$78.32 | US$77.63 | US$77.58 | US$78.19 | US$77.85 |
| Low | US$76.81 | US$76.76 | US$76.21 | US$77.33 | US$76.36 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.74% | ||
| Current month | -1.30% | ||
| 1 month | -2.38% | ||
| 3 months | -1.19% | ||
| 6 months | +20.45% | ||
| Current year | +38.38% | ||
| 1 year | +38.73% | ||
| 3 years | +109.77% | ||
| 5 years | +50.00% | ||
| 10 years | +107.66% |
Volumes
marketsDaily volume
271,101
Estimated daily volume
271,101
Avg. Volume 20 sessions
405,770
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
31,017,058.8
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,905,365,846
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
66.25%
Free-Float capitalization (USD)
3,867,826,315
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
77.07
Moving average 20 days
78.64
Moving average 50 days
79.69
Moving average 100 days
76.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
40.9
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.74% | +38.73% | +109.77% | 3.91B | |
| -0.60% | -1.23% | +26.12% | +154.12% | 31.37B | |
| -0.39% | -2.30% | +20.13% | +24.30% | 10.95B | |
| -2.00% | -5.37% | - | - | 5.3B | |
| +3.48% | +0.65% | +36.24% | +213.25% | 4.26B | |
| -2.75% | -4.41% | -48.68% | -4.20% | 3.31B | |
| -1.11% | -1.18% | -1.56% | +20.24% | 3.23B | |
| +0.78% | 0.00% | -4.92% | +39.57% | 3.04B | |
| +1.18% | -2.43% | +26.22% | +58.22% | 2.95B | |
| -1.35% | -3.27% | +14.96% | - | 2.33B | |
| Average | -0.51% | -2.16% | +11.92% | +76.91% | 7.06B | |
| Weighted average by Cap. | -0.56% | -1.77% | +19.54% | +107.61% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d.4VrcY18sTMukxSDijVrrAO5tL-U6w7hkELkTQ2qmEZY.uxGbEAscJJnxl1rbxgyleIEVRrcXu_Y9ffN_dQjlIP-rNqUyABstjsOdeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 76.44 | 84,172 | 158,265 |
| 20:59:59 | 76.47 | 100 | 74,093 |
| 20:59:59 | 76.47 | 100 | 73,993 |
| 20:59:58 | 76.46 | 159 | 73,893 |
| 20:59:58 | 76.45 | 100 | 73,734 |
| 20:59:58 | 76.46 | 100 | 73,634 |
| 20:59:55 | 76.49 | 190 | 73,534 |
| 20:59:55 | 76.51 | 100 | 73,344 |
| 20:59:54 | 76.51 | 100 | 73,244 |
| 20:59:54 | 76.51 | 100 | 73,144 |
Price Extremes
| 1 week | 76.21 |  | 78.19 |
| 1 month | 76.21 | | 81.26 |
| Current year | 54.3 | | 82.94 |
| 1 year | 49.92 | | 82.94 |
| 3 years | 33.12 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +38.38% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
