|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.92 USD | -1.15% |
|
+1.45% | +42.87% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$77.67 | US$78.17 | US$80.23 | US$79.84 | US$78.92 |
| Volume | 350,025 | 373,134 | 561,053 | 536,725 | 534,781 |
| Change | -0.15% | +0.64% | +2.64% | -0.49% | -1.15% |
| Opening | US$77.81 | US$77.78 | US$78.14 | US$79.79 | US$79.82 |
| High | US$78.55 | US$78.76 | US$80.73 | US$79.95 | US$80.11 |
| Low | US$77.33 | US$77.59 | US$78.07 | US$79.09 | US$78.48 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.45% | ||
| Current month | +2.85% | ||
| 1 month | +6.45% | ||
| 3 months | +11.72% | ||
| 6 months | +40.25% | ||
| Current year | +42.87% | ||
| 1 year | +35.67% | ||
| 3 years | +88.49% | ||
| 5 years | +80.22% | ||
| 10 years | +128.69% |
Volumes
marketsDaily volume
534,781
Estimated daily volume
534,781
Avg. Volume 20 sessions
463,301
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
36,563,714.92
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,107,316,110
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
4,068,389,609
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
78.97
Moving average 20 days
77.2
Moving average 50 days
74.03
Moving average 100 days
70.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
67.82
RSI 14 days
65.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.45% | +35.67% | +88.49% | 4.11B | |
| +0.15% | +0.68% | +35.15% | +187.01% | 33.12B | |
| +1.41% | +1.80% | +23.86% | +22.49% | 11.05B | |
| +1.24% | +1.44% | - | - | 5.07B | |
| -2.00% | +2.58% | -17.12% | +3.44% | 4.34B | |
| -3.47% | -5.54% | +11.37% | +208.28% | 3.32B | |
| -0.22% | -3.43% | -13.66% | +32.33% | 3.26B | |
| -0.71% | -0.19% | -12.04% | +42.17% | 3.15B | |
| -1.07% | -0.94% | +0.09% | +66.90% | 2.97B | |
| -0.85% | +0.99% | +15.40% | - | 2.56B | |
| Average | -0.68% | -0.24% | +8.75% | +81.39% | 7.3B | |
| Weighted average by Cap. | -0.09% | +0.25% | +22.03% | +121.71% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234fe578f302bb.7QD9Ww2HJKwZHF4tUp1tgW_TWfjlN4WG100_05BkDBs.vC3LY0ziVOpsLQ1qIc8K0SG0NJmfVajNhiZpluguO1-lOYwaaeVt5VQubg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 78.92 | 82,309 | 369,630 |
| 20:59:59 | 78.92 | 129 | 287,321 |
| 20:59:59 | 78.93 | 100 | 287,192 |
| 20:59:58 | 78.94 | 100 | 287,092 |
| 20:59:57 | 78.91 | 100 | 286,992 |
| 20:59:55 | 78.90 | 100 | 286,892 |
| 20:59:52 | 78.94 | 100 | 286,792 |
| 20:59:52 | 78.94 | 100 | 286,692 |
| 20:59:50 | 78.93 | 100 | 286,592 |
| 20:59:50 | 78.94 | 100 | 286,492 |
Course Extremes
| 1 week | 77.58 |  | 80.73 |
| 1 month | 74.11 | | 80.73 |
| Current year | 54.3 | | 80.73 |
| 1 year | 49.92 | | 80.73 |
| 3 years | 33.12 | | 80.73 |
| 5 years | 29.59 | | 80.73 |
| 10 years | 17.84 | | 80.73 |
Monthly variations
Annual variations
| 2026 | +42.87% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
