|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | 0.00% |
|
0.00% | -58.82% |
| 08-17 | X Bioscience Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | X Bioscience Reports Higher Impairment Charges in Q1 | MT |
Stock exchange
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0700 | THB 0.0600 | THB 0.0600 | THB 0.0700 | THB 0.0700 |
| Volume | 120,100 | 278,400 | 1,644,300 | 128,300 | 1,882,600 |
| Change | 0.00% | -14.29% | 0.00% | +16.67% | 0.00% |
| Opening | THB 0.0700 | THB 0.0700 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| Low | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
Performance
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | +40.00% | ||
| Current year | -58.82% | ||
| 1 year | -97.44% | ||
| 3 years | -98.68% | ||
| 5 years | -99.79% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1,882,600
Avg. Volume 20 sessions
2,602,907
Avg. Volume 20 sessions THB
182,203.49
Avg. Volume 20 sessions USD
5,496.35
Record volume 1
938,513,200
Record volume 2
250,183,800
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
849,390,091
Market Cap (USD)
25,608,722
Net sales ()
129,654,191
Net sales (USD)
3,909,014
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,797
Free-Float
8.16 %
Free-Float capitalization (THB)
69,331,870
Free-Float capitalization (USD)
2,090,324
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
RSI 9 days
48.47
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.44% | -98.68% | 25.61M | |
| -1.10% | -2.51% | -9.85% | +34.90% | 89.6B | |
| -0.30% | -3.90% | -8.84% | +33.03% | 65.39B | |
| -1.73% | -2.79% | +14.21% | +69.60% | 59.32B | |
| -3.03% | -1.38% | -5.78% | +4.79% | 57.81B | |
| -1.87% | -3.77% | +2.28% | +84.29% | 54.52B | |
| +0.08% | -1.07% | +52.65% | +159.54% | 20.95B | |
| -1.43% | -2.28% | +15.31% | +135.23% | 18.96B | |
| +13.53% | +9.59% | +35.37% | +32.16% | 16.14B | |
| -1.19% | -2.93% | -1.90% | +80.47% | 10.63B | |
| Average | +0.32% | -1.37% | -0.40% | +53.53% | 39.33B | |
| Weighted average by Cap. | -0.80% | -2.19% | +2.83% | +54.83% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -10.39% |
- Stock Market
- Stocks
- XBIO Stock
- XBIO-R Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
