|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | -2.66% |
|
+0.44% | -37.00% |
| 07-03 | Worldline, ING Trial AI-powered Payment Transaction with Visa in Germany | MT |
| 07-02 | Worldline, Ing and Visa Complete A Live Agentic Payment Transaction in Europe | CI |
Quotes 5-day view: Worldline
Delayed Quote Börse Stuttgart
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.62 | €10.75 | €10.07 | €10.34 | €10.05 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | -1.80% | +1.22% | -6.28% | +2.63% | -2.66% |
| Opening | €10.82 | €10.66 | €10.73 | €10.03 | €10.18 |
| High | €10.82 | €10.82 | €10.74 | €10.56 | €10.18 |
| Low | €10.52 | €10.57 | €10.07 | €10.03 | €9.998 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -11.70% | ||
| 6 months | -33.07% | ||
| Current year | -37.00% | ||
| 1 year | -73.38% | ||
| 3 years | -97.06% | ||
| 5 years | -98.78% | ||
| 10 years | -96.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
588,430,769
Market Cap (USD)
672,415,460
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,605,187,979
Free-Float
79.75 %
Free-Float capitalization (EUR)
469,276,275
Free-Float capitalization (USD)
536,254,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.81
Moving average 50 days
11.33
Moving average 100 days
11.28
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+12.16%
RSI 9 days
36.67
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | +0.44% | -73.38% | -97.06% | 672M | |
| -2.50% | +0.88% | +20.09% | +877.74% | 102B | |
| -3.56% | +1.74% | -65.23% | -41.48% | 76.91B | |
| -3.16% | -2.15% | -46.85% | -43.66% | 30.93B | |
| -4.45% | -4.47% | +18.27% | +441.98% | 28B | |
| -4.42% | -6.32% | +17.37% | +91.27% | 26.16B | |
| -3.23% | +1.14% | -48.32% | -29.33% | 22.02B | |
| -1.04% | -1.11% | +4.52% | +7.32% | 16.76B | |
| -3.57% | +0.06% | -69.73% | - | 16.19B | |
| +1.27% | -4.37% | -26.79% | +124.20% | 13.18B | |
| Average | -2.81% | +3.81% | -27.01% | +147.89% | 33.25B | |
| Weighted average by Cap. | -3.08% | +6.53% | -17.98% | +317.76% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.82 |
| 1 month | 9.81 | | 11.85 |
| 3 years | 9.6 | | 378.7 |
| 5 years | 9.6 | | 878.4 |
| 10 years | 9.6 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | -80.74% | ||
| 2024 | -47.72% | ||
| 2023 | -56.59% | ||
| 2022 | -25.31% | ||
| 2021 | -38.52% | ||
| 2020 | +25.79% | ||
| 2019 | +53.56% | ||
| 2018 | +1.36% | ||
| 2017 | +52.11% | ||
| 2016 | +11.48% | ||
| 2015 | +55.11% |
- Stock Market
- Stocks
- WLN Stock
- WO6 Stock
- Quotes Worldline
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
