Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 16:55:00 31/07/2026 BST			5-day change	1st Jan Change
12.19 ^EUR	+22.25%		+25.81%	-80.49%

07-31	Worldline Wraps Up Divestment of ANZ Worldline Payment Solutions	MT
07-31	Worldline soars, investors focus on the half-full glass

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€9.793	€10.46	€10.35	€9.970	€12.19
Volume	245,301	541,284	462,631	378,874	1,657,680
Change	+1.08%	+6.77%	-1.01%	-3.67%	+22.25%
Opening	€9.832	€9.940	€10.58	€10.47	€10.92
High	€9.978	€10.55	€10.90	€10.55	€12.60
Low	€9.740	€9.863	€10.14	€9.970	€10.84

Performance

1 day	+22.25%
1 week	+25.81%
1 month	+18.56%
3 months	+21.88%
6 months	-78.65%
Current year	-80.49%
1 year	-90.49%
3 years	-99.15%
5 years	-99.61%
10 years	-98.86%

Volumes

markets

Daily volume

1,657,680

Estimated daily volume

1,657,680

Avg. Volume 20 sessions

507,875

Daily volume ratio

3.26

Avg. Volume 20 sessions

6,189,980.5

Avg. Volume 20 sessions USD

7,135,809.52

Record volume 1

1,657,680

Record volume 2

1,108,221

Record volume 3

1,020,653

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

689,463,008

Market Cap (USD)

793,124,362

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,635,913,954

Number of employees

17,948

Sales / Employee (EUR)

224,538

Sales / Employee (USD)

258,297

Free-Float

79.75 %

Free-Float capitalization (EUR)

549,849,956

Free-Float capitalization (USD)

632,520,368

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

10.55

Moving average 20 days

10.05

Moving average 50 days

11.13

Moving average 100 days

11.4

Price spread / (MMA5)

-13.43%

Price spread / (MMA20)

-17.54%

Price spread / (MMA50)

-8.66%

Price spread / (MMA100)

-6.49%

RSI 9 days

47.08

RSI 14 days

46.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	+22.25%	+25.81%	-90.49%	-99.15%	793M
INTUIT INC.	+0.18%	+6.66%	-59.74%	-38.23%	86.46B
ROBINHOOD MARKETS, INC.	-0.05%	-8.80%	-16.00%	+573.09%	77.82B
ADYEN N.V.	-0.94%	+9.48%	-41.95%	-48.11%	31.84B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+4.02%	+9.46%	+15.99%	+74.04%	26.18B
AFFIRM HOLDINGS, INC.	-2.38%	+1.82%	+4.30%	+268.80%	23.95B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.67%	+7.85%	-43.62%	-25.85%	23.14B
KASPI BANK	-0.29%	+3.49%	+12.52%	+9.07%	16.87B
CIRCLE INTERNET GROUP, INC.	-2.54%	+0.40%	-65.88%	-	15.56B
FUTU HOLDINGS LIMITED	+1.64%	+5.80%	-31.60%	+74.62%	14.74B
Average	+1.85%	+6.00%	-31.65%	+87.59%	31.74B
Weighted average by Cap.	-0.29%	+2.48%	-30.20%	+161.42%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4e3965af35a08e89e.MXIZJc6Qn7YFIu1gtYOqmp75d9ejzA938e1Nbjibimo.fDMuTqzp2c5BR6Umx8vBq8asT5zFqHkSsIUXG37rzyJWQ1JWnMD030JWng

Date	Price	Volume	Total
16:29:49	12.30	114	1,163,281
16:29:49	12.30	49	1,163,167
16:29:48	12.31	52	1,163,118
16:29:48	12.31	17	1,163,066
16:29:48	12.31	83	1,163,049
16:29:48	12.35	70	1,162,966
16:29:48	12.34	114	1,162,896
16:29:48	12.31	198	1,162,782
16:29:48	12.31	41	1,162,584
16:29:48	12.31	83	1,162,543