Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris 16:55:00 20/08/2026 BST			5-day change	1st Jan Change
11.77 ^EUR	-3.40%		-0.39%	-81.16%

08-16	Europe's heatwaves expose insurance gap as business losses mount	RE
08-03	Worldline wraps up the sale of its Indian payments operations

Stock exchange

Euronext Paris WLN 11.77 € -3.40% 2.08M €

Markets		Price	Change	Volumes
Euronext Paris	WLN	11.77EUR	-3.40%	2.08M €
CBOE	WLNp	11.84EUR	-2.95%	385K €
Boerse Muenchen	WO6	11.79EUR	-3.16%	6.33K €
OTC Markets	WWLNF	15.50USD	+33.62%	3.1K $
Deutsche Boerse AG	WO6	11.71EUR	-3.42%	866.54 €
CBOE	0QVI	11.83EUR	-3.55%	201.16 €
Tradegate	WO6	11.76EUR	-3.41%	200 €
London S.E.	0QVI	11.47EUR	+2.54%	0 €
Börse Stuttgart	WO6	11.71EUR	-3.38%	0 €
Wiener Boerse	WLN2	11.87EUR	-0.21%	0 €
OTC Markets	WRDLY	7.515USD	+31.84%	11.91K $
Deutsche Boerse AG	WO62	5.000EUR	0.00%	0 €
Boerse Muenchen	WO62	6.150EUR	0.00%	0 €

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€12.76	€12.21	€12.04	€12.18	€11.77
Volume	431,793	264,976	237,189	246,490	176,591
Change	+3.40%	-4.29%	-1.39%	+1.16%	-3.40%
Opening	€12.57	€12.75	€12.15	€11.95	€12.19
High	€13.18	€12.75	€12.38	€12.24	€12.25
Low	€12.34	€12.21	€12.03	€11.75	€11.68

Performance

1 day	-3.40%
1 week	-0.39%
Current month	-3.43%
1 month	+15.41%
3 months	-4.62%
6 months	-78.36%
Current year	-81.16%
1 year	-90.26%
3 years	-99.03%
5 years	-99.61%
10 years	-98.93%

Volumes

markets

Daily volume

176,591

Estimated daily volume

176,591

Avg. Volume 20 sessions

507,644

Daily volume ratio

0.35

Avg. Volume 20 sessions

5,974,969.88

Avg. Volume 20 sessions USD

6,976,793.08

Record volume 1

1,657,680

Record volume 2

1,130,792

Record volume 3

1,108,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

688,394,492

Market Cap (USD)

803,817,596

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,705,710,100

Number of employees

14,528

Sales / Employee (EUR)

277,395

Sales / Employee (USD)

323,906

Free-Float

79.72 %

Free-Float capitalization (EUR)

548,776,461

Free-Float capitalization (USD)

640,789,810

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

12.31

Moving average 20 days

11.64

Moving average 50 days

11.01

Moving average 100 days

11.25

Price spread / (MMA5)

+4.58%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-6.47%

Price spread / (MMA100)

-4.39%

STIM

RSI 9 days

51.93

RSI 14 days

53.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	-3.40%	-0.39%	-90.26%	-99.03%	804M
INTUIT INC.	-0.17%	+8.11%	-48.38%	-25.54%	99.15B
ROBINHOOD MARKETS, INC.	-0.70%	+0.20%	-11.53%	+827.80%	86.11B
ADYEN N.V.	+0.78%	+16.79%	-26.70%	+21.88%	38.81B
AFFIRM HOLDINGS, INC.	-2.95%	+2.25%	+1.61%	+417.59%	25.9B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.25%	-5.89%	-20.80%	+77.21%	24.93B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.20%	-3.20%	-41.47%	-26.74%	20.97B
CIRCLE INTERNET GROUP, INC.	+6.45%	+17.37%	-38.14%	-	19.95B
KASPI BANK	+2.19%	+4.17%	+10.24%	+14.33%	19.28B
FUTU HOLDINGS LIMITED	+3.03%	+7.20%	-33.11%	+134.17%	15.34B
Average	-0.61%	+4.24%	-29.85%	+149.08%	35.12B
Weighted average by Cap.	-0.25%	+5.10%	-26.52%	+253.64%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2081361f5b5118c3ef23d895636fb0e0.v_BfZ8Km1PaIVR0wnCkwZURq-ZzOvci13RlSNYEepiQ._IQ0LqmTrIDHJyRE3VBTDgMdoO335JfZjlx_YOdL8Gj2nywzssLtw70edg

Date	Price	Volume	Total
16:29:52	11.82	9	126,738
16:29:00	11.84	36	126,729
16:29:00	11.84	6	126,693
16:27:41	11.82	1,245	126,687
16:27:41	11.82	852	125,442
16:27:41	11.82	903	124,590
16:26:53	11.82	155	123,687
16:26:38	11.82	94	123,532
16:26:37	11.82	94	123,438
16:26:33	11.85	224	123,344