Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 16:35:03 26/04/2024 BST			Pre-market 07:31:26
9.95 ^EUR	+2.39%		9.987	+0.37%

04-26	Worldline: FIL Limited exceeds 5% of voting rights	CF
04-22	WORLDLINE : Governance is changing but execution remains crucial

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	10.355 €	10.385 €	9.718 €	9.95 €
Volume	1 630 301	1 032 850	1 741 943	872 325
Change	+0.78%	+0.29%	-6.42%	+2.39%
Opening	10.40	10.38	10.19	9.90
High	10.60	10.56	10.21	10.14
Low	10.22	10.31	9.72	9.81

Performance

1 day	+2.39%
1 week	+4.80%
Current month	-13.33%
1 month	-13.33%
3 months	-23.81%
6 months	-14.33%
Current year	-36.50%
1 year	-74.73%
3 years	-87.87%
5 years	-82.28%

Volumes

markets

Daily volume

872 325

Estimated daily volume

872 325

Avg. Volume 20 sessions

1 430 537

Daily volume ratio

0.61

Avg. Volume 20 sessions

14 233 843.15

Avg. Volume 20 sessions USD

15 269 070.56

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

2 802 077 698

Capitalization (USD)

3 005 872 809

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 945 285 300

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

268 736

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 477 760 921

Free-Float capitalization (USD)

2 657 968 473

Average Daily Capital Traded

0.51%

Highs and lows

1 week

9.72

10.60

1 month

9.34

11.82

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

10.14

Moving average 20 days

10.87

Moving average 50 days

10.92

Moving average 100 days

12.47

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+9.21%

Price spread / (MMA50)

+9.79%

Price spread / (MMA100)

+25.37%

STIM

RSI 9 days

34.16

RSI 14 days

37.36

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	+2.39%	+4.80%	-36.50%	-74.73%	3.01B
	INTUIT INC.	+1.62%	+5.19%	+1.84%	+43.38%	178B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.23%	-1.60%	+15.86%	+18.53%	39.08B
	ADYEN N.V.	+1.95%	-15.69%	+1.11%	-18.76%	39.08B
	ROBINHOOD MARKETS, INC.	+4.44%	+7.52%	+40.35%	+102.03%	15.71B
	AFFIRM HOLDINGS, INC.	+5.31%	+7.48%	-32.17%	+238.03%	10.23B
	FUTU HOLDINGS LIMITED	+5.37%	+21.20%	+21.51%	+49.94%	9.16B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+8.97%	+9.30%	-22.87%	-32.02%	8.98B
	PB FINTECH LIMITED	-0.42%	+5.03%	+58.27%	+109.58%	6.75B
	STONECO LTD.	+5.01%	+6.86%	-9.32%	+32.71%	5.05B
	ACI WORLDWIDE, INC.	+1.62%	+4.23%	+8.82%	+31.46%	3.54B
	KAKAO PAY CORP.	+0.90%	+1.66%	-31.54%	-38.07%	3.3B
	MARQETA, INC.	+0.93%	+1.88%	-22.49%	+33.58%	2.8B
	PAYMENTUS HOLDINGS, INC.	+3.38%	+7.61%	+16.28%	+152.49%	2.58B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+11.41%	+12.45%	-24.48%	-8.47%	2.57B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.87%	+6.29%	-8.72%	+11.94%	2.5B
Average	+3.41%	+5.01%	-1.50%	+40.73%
Weighted average by Cap.	+1.98%	+2.65%	+4.05%	+39.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bfcfbbd2.x1d0tMOmXJjdQ9GpPYdUX9ybmh7oEDltAAejcu4dSJ8.lidD3qXEaN61KKXaXv1hLK_U72usIAAVb3T5M6Z8B_2GDgHFh-ErtYt0gA

Date	Price	Volume	Daily volume
16:35:03	9.95	3,444	872,325
16:35:03	9.95	580	868,881
16:35:03	9.95	171	868,301
16:35:03	9.95	2,151	868,130
16:35:03	9.95	2,337	865,979
16:35:03	9.95	625	863,642
16:35:03	9.95	2,057	863,017
16:35:03	9.95	2,682	860,960
16:35:03	9.95	120	858,278
16:35:03	9.95	504	858,158