|
Market Closed -
London S.E.
16:35:28 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 363.20 GBX | +0.67% |
|
+2.02% | -8.97% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-05 | Activist investor Saba reveals exposure in UK's Unite Group | RE |
Stock exchange
London S.E.
WKP 363.20 p
+0.67%
78.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 363.20GBX | +0.67% | 78.69M p | ||
CBOE
| WKP | 365.00GBX | +0.83% | 36.71M p | |
|
OTC Markets
| WKPPF | 5.125USD | +11.41% | 2.65K $ | |
|
Deutsche Boerse AG
| WRX1 | 4.100EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| WRX1 | 4.060EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.180EUR | 0.00% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 356.00 | GBX 353.00 | GBX 356.00 | GBX 361.00 | GBX 360.80 |
| Volume | 301,967 | 257,170 | 298,115 | 256,022 | 284,837 |
| Change | -1.82% | -0.84% | +0.85% | +1.40% | -0.06% |
| Opening | GBX 360.00 | GBX 350.60 | GBX 359.80 | GBX 363.00 | GBX 352.20 |
| High | GBX 363.80 | GBX 363.80 | GBX 359.80 | GBX 363.00 | GBX 364.00 |
| Low | GBX 356.00 | GBX 346.20 | GBX 348.60 | GBX 350.20 | GBX 352.20 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.02% | ||
| Current month | +3.53% | ||
| 1 month | +3.59% | ||
| 3 months | +7.39% | ||
| 6 months | -14.24% | ||
| Current year | -8.97% | ||
| 1 year | -10.76% | ||
| 3 years | -27.36% | ||
| 5 years | -61.38% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
216,659
Estimated daily volume
216,659
Avg. Volume 20 sessions
217,706
Daily volume ratio
1
Avg. Volume 20 sessions GBX
79,070,819.2
Avg. Volume 20 sessions USD
79,070,819.2
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
695,076,249
Market Cap (USD)
948,288,151
Net sales (GBP)
113,400,000
Net sales (USD)
154,710,906
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
546,682
Free-Float
66.4 %
Free-Float capitalization (GBX)
461,591,215
Free-Float capitalization (USD)
629,745,989
Average Daily Capital Traded
11.38%
Indicators
Moving average 5 days
357.36
Moving average 20 days
358.8
Moving average 50 days
349
Moving average 100 days
346.65
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
54.09
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.02% | -10.76% | -27.36% | 948M | |
| -0.73% | +1.15% | +8.10% | +12.37% | 59.58B | |
| +0.73% | +1.11% | +52.97% | +33.59% | 17.74B | |
| 0.00% | +1.38% | +14.39% | +119.10% | 17.36B | |
| -0.41% | -1.23% | +6.67% | +27.66% | 15.09B | |
| +0.20% | +1.45% | +12.54% | +65.71% | 13.07B | |
| +0.58% | -1.06% | +8.71% | +74.42% | 10.04B | |
| +0.02% | +0.06% | +18.55% | +20.48% | 10.21B | |
| +0.41% | +0.82% | -7.87% | -9.56% | 9.64B | |
| -0.80% | +16.88% | -33.37% | -53.55% | 9.42B | |
| Average | +0.10% | +1.30% | +6.99% | +26.29% | 16.31B | |
| Weighted average by Cap. | -0.19% | +1.16% | +11.12% | +30.73% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d506d8b7a6abe1d5.7w4DLMJWqMD6HxyYzuDjeUFFu29H3ak3DNYp7M8y6Ks.tVdcY7sS_a3CVk7-mYW3PCMp3BUyqOJTTrkE2IVAt_GZSXlokjP_-bBvKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 363.20 | 77,576 | 216,659 |
| 16:29:54 | 364.60 | 100 | 139,083 |
| 16:29:54 | 364.60 | 399 | 138,983 |
| 16:29:41 | 364.60 | 7 | 138,584 |
| 16:29:26 | 364.40 | 7 | 138,577 |
| 16:29:25 | 364.60 | 100 | 138,570 |
| 16:29:25 | 364.60 | 399 | 138,470 |
| 16:29:19 | 364.20 | 397 | 138,071 |
| 16:29:17 | 364.40 | 25 | 137,674 |
Course Extremes
| 1 week | 346.2 |  | 364.6 |
| 1 month | 345.4 | | 372 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 971.5 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
