|
Market Closed -
London S.E.
16:35:06 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 344.40 GBX | -5.95% |
|
-1.99% | -13.68% |
| 10-15 | Jefferies Downgrades Workspace Group to Hold, Trims PT | MT |
| 10-15 | Jefferies sees risk of new property write-downs - changes nine recommendations | FW |
Stock exchange
London S.E.
WKP 344.40 p
-5.95%
241M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 344.40GBX | -5.95% | 241M p | ||
CBOE
| WKP | 349.00GBX | -4.80% | 33.21M p | |
|
OTC Markets
| WKPPF | 4.820USD | +13.15% | 964 $ | |
|
Deutsche Boerse AG
| WRX1 | 4.040EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| WRX1 | 3.880EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.180EUR | 0.00% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 353.60 | GBX 350.80 | GBX 358.40 | GBX 366.20 | GBX 344.40 |
| Volume | 122,651 | 114,209 | 379,963 | 169,746 | 796,994 |
| Change | +0.63% | -0.79% | +2.17% | +2.18% | -5.95% |
| Opening | GBX 361.00 | GBX 354.80 | GBX 346.00 | GBX 349.80 | GBX 361.80 |
| High | GBX 362.00 | GBX 361.40 | GBX 360.80 | GBX 372.80 | GBX 375.89 |
| Low | GBX 347.20 | GBX 346.20 | GBX 346.00 | GBX 349.80 | GBX 327.40 |
Performance
| 1 day | -5.95% | ||
| 1 week | -1.99% | ||
| Current month | -7.91% | ||
| 1 month | -3.64% | ||
| 3 months | -0.63% | ||
| 6 months | -9.98% | ||
| Current year | -13.68% | ||
| 1 year | -14.54% | ||
| 3 years | -26.94% | ||
| 5 years | -60.55% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
699,365
Estimated daily volume
699,365
Avg. Volume 20 sessions
257,923
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
88,828,681.2
Avg. Volume 20 sessions USD
88,828,681.2
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
663,481,874
Market Cap (USD)
879,238,115
Net sales (GBP)
113,400,000
Net sales (USD)
150,276,302
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
531,012
Free-Float
66.48%
Free-Float capitalization (GBX)
441,144,697
Free-Float capitalization (USD)
584,599,591
Average Daily Capital Traded
13.39%
Indicators
Moving average 5 days
354.68
Moving average 20 days
360.06
Moving average 50 days
361.88
Moving average 100 days
352.57
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
56.81
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | -1.99% | -14.54% | -26.94% | 879M | |
| -2.70% | -1.82% | +3.41% | +15.77% | 121B | |
| +2.36% | +1.89% | +14.03% | +90.03% | 65.81B | |
| +0.69% | +2.55% | -6.58% | +9.80% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -2.31% | +1.70% | +38.98% | +26.67% | 16.56B | |
| +1.25% | +2.63% | +4.42% | +32.65% | 15.21B | |
| +1.56% | +4.28% | +1.31% | +99.47% | 14.51B | |
| +1.35% | +0.45% | -4.66% | +25.00% | 13.77B | |
| +1.77% | +2.18% | +0.84% | +23.94% | 13.35B | |
| Average | -0.26% | +0.99% | +1.37% | +31.69% | 35.04B | |
| Weighted average by Cap. | -0.36% | +0.51% | +2.22% | +34.61% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82786557aa5f2260de4435.lZRKLJSltWpp7r6bKP_UdlNF0X32KTDduf6YZMeENJ4.96Qja6WIgVM919HjUaaDHCUahxydfwKS6Y_JU4LVd635pzhCwPLtOTiG_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 344.40 | 247,080 | 698,935 |
| 16:29:54 | 349.60 | 108 | 451,855 |
| 16:29:54 | 349.60 | 216 | 451,747 |
| 16:29:54 | 349.00 | 13 | 451,531 |
| 16:29:52 | 349.00 | 14 | 451,518 |
| 16:29:46 | 349.00 | 9 | 451,504 |
| 16:29:46 | 349.00 | 1 | 451,495 |
| 16:26:40 | 348.60 | 133 | 451,494 |
| 16:26:40 | 348.60 | 155 | 451,361 |
Price Extremes
| 1 week | 327.4 |  | 375.89 |
| 1 month | 327.4 | | 378.2 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 893 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
