WORKSPACE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 GBX | +1.34% |
|
-0.20% | -13.56% |
| 04-25 | Workspace Group plc Announces the Appointment of David Stevenson as Non-Executive Director, Effective 1 June 2024 | CI |
| 04-17 | Workspace completes lettings worth GBP8.7 million in recent quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 497.5 p | 481 p | 484.5 p | 491 p |
| Volume | 1 009 937 | 114 396 | 336 633 | 1 243 980 |
| Change | +0.51% | -3.32% | +0.73% | +1.34% |
| Opening | 495.00 | 499.00 | 475.00 | 473.00 |
| High | 499.00 | 499.50 | 485.00 | 492.00 |
| Low | 492.00 | 481.00 | 475.00 | 473.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.20% | ||
| Current month | -4.20% | ||
| 1 month | -2.39% | ||
| 3 months | -5.67% | ||
| 6 months | +6.14% | ||
| Current year | -13.56% | ||
| 1 year | +5.55% | ||
| 3 years | -39.53% | ||
| 5 years | -50.13% | ||
| 10 years | -14.76% |
Volumes
marketsDaily volume
399 134
Estimated daily volume
399 134
Avg. Volume 20 sessions
172 720
Daily volume ratio
2.31
Avg. Volume 20 sessions GBX
84 805 520.00
Avg. Volume 20 sessions USD
84 805 520.00
Record volume 1
9 232 091
Record volume 2
4 866 387
Record volume 3
3 440 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
939 238 268
Capitalization (USD)
1 172 855 003
Net sales (GBP)
174 200 000
Net sales (USD)
217 528 766
Number of employees
293
Sales / Employee (GBP)
594 539
Sales / Employee (USD)
742 419
Free-Float
71.06 %
Free-Float capitalization (GBX)
667 876 908
Free-Float capitalization (USD)
833 997 931
Average Daily Capital Traded
9.03%
Highs and lows
1 week
473.00
499.50
1 month
473.00514.00
Current year
473.00571.50
1 year
449.20617.00
3 years
335.20979.00
5 years
335.201 317.00
10 years
335.201 317.00
Indicators
Moving average 5 days
489.80
Moving average 20 days
496.38
Moving average 50 days
497.75
Moving average 100 days
514.91
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
40.88
RSI 14 days
42.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.20% | -13.56% | +5.55% | 1.17B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.32% | +1.99% | -5.98% | +7.96% | ||
| Weighted average by Cap. | +0.08% | +1.74% | -5.04% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc3e81233eaa25e36d.cvYh_vuBZYVcG8j43kMwcRQ4VcG-o_dKn-Hjrq3fEcM.GadDyJDJOsczSPyAuRMCNix3YY7OloQ-0q6UnN-oIPEbx1bInPszyRVDgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 491 | 54,588 | 396,249 |
| 16:29:50 | 491 | 270 | 341,661 |
| 16:27:59 | 490.5 | 249 | 341,391 |
| 16:27:59 | 490.5 | 192 | 341,142 |
| 16:25:58 | 491 | 1,018 | 340,950 |
| 16:25:43 | 491 | 474 | 339,932 |
| 16:25:43 | 491 | 245 | 339,458 |
| 16:25:43 | 491 | 182 | 339,213 |
| 16:22:54 | 490 | 100 | 339,031 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Equities
- WKP Stock
- Quotes Workspace Group Plc
