Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
251
USD
|
-1.19%
|
|
-0.47%
|
-9.06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
256.82 $
|
255.74 $
|
254.06 $
|
251.04 $
|
Volume |
1 286 378 |
1 163 484 |
1 446 076 |
2 549 113 |
Change |
+1.30%
|
-0.42%
|
-0.66%
|
-1.19%
|
Opening |
256.14 |
257.99 |
254.05 |
253.09 |
High |
259.34 |
258.94 |
256.95 |
255.54 |
Low |
255.24 |
254.43 |
250.59 |
250.64 |
Estimated daily volume
2 549 113
Avg. Volume 20 sessions
1 374 289
Avg. Volume 20 sessions USD
345 001 510.56
Record volume 1
23 153 940
Record volume 2
18 137 050
Record volume 3
15 511 970
Capital turnover ratio
0.01
Capitalization (USD)
66 598 701 341
Net sales (USD)
7 259 000 000
Number of employees
18 800
Sales / Employee (USD)
386 117
Free-Float capitalization (USD)
52 219 008 136
Average Daily Capital Traded
0.52%
Moving average 5 days
254.24
Moving average 20 days
263.21
Moving average 50 days
275.16
Moving average 100 days
277.95
Price spread / (MMA5) +1.27% Price spread / (MMA20) +4.85% Price spread / (MMA50) +9.61% Price spread / (MMA100) +10.72% 85b0f358fd9bf069cafa.EwY-Yx_EzgUATU3yftchEcOycZmruPKhNDFQuTegLHo.UXNqPFCeqHFRK3mCDeNIV4_6Jq7e_p7RWXoP1g_sFTZeXloubIWjT3MmAA Date | Price | Volume | Daily volume |
---|
21:00:00 |
251
|
252,491 |
1,734,769 |
20:59:59 |
251
|
100 |
1,482,278 |
20:59:59 |
251
|
100 |
1,482,178 |
20:59:59 |
251
|
100 |
1,482,078 |
20:59:59 |
251
|
838 |
1,481,978 |
20:59:59 |
251
|
100 |
1,481,140 |
20:59:59 |
251
|
100 |
1,481,040 |
20:59:59 |
251
|
300 |
1,480,940 |
20:59:59 |
251
|
100 |
1,480,640 |
20:59:58 |
251
|
100 |
1,480,540 |
More charts
|