|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1,350.00 KRW | -1.10% |
|
+2.66% | -16.56% |
Stock exchange
Korea S.E.
A014190 1,350.00 ₩
-1.10%
79.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,350.00KRW | -1.10% | 79.36M ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,297.00 | ₩1,315.00 | ₩1,355.00 | ₩1,365.00 | ₩1,350.00 |
| Volume | 91,295 | 52,523 | 182,181 | 93,566 | 58,784 |
| Change | +1.09% | +1.39% | +3.04% | +0.74% | -1.10% |
| Opening | ₩1,277.00 | ₩1,318.00 | ₩1,325.00 | ₩1,355.00 | ₩1,353.00 |
| High | ₩1,330.00 | ₩1,325.00 | ₩1,377.00 | ₩1,367.00 | ₩1,365.00 |
| Low | ₩1,277.00 | ₩1,285.00 | ₩1,301.00 | ₩1,337.00 | ₩1,336.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.66% | ||
| 1 month | +12.97% | ||
| 3 months | +10.75% | ||
| 6 months | -18.48% | ||
| Current year | -16.56% | ||
| 1 year | -9.64% | ||
| 3 years | -15.62% | ||
| 5 years | -65.43% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
58,784
Avg. Volume 20 sessions
116,803
Avg. Volume 20 sessions KRW
157,684,050
Avg. Volume 20 sessions USD
115,897.78
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
47,783,346,474
Market Cap (USD)
35,275,136
Net sales ()
284,760,572,160
Net sales (USD)
210,219,013
Number of employees
131
Sales / Employee (KRW)
2,173,744,826
Sales / Employee (USD)
1,604,725
Free-Float
66.98%
Free-Float capitalization (KRW)
32,004,488,218
Free-Float capitalization (USD)
23,626,698
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,336.4
Moving average 20 days
1,284.85
Moving average 50 days
1,210.54
Moving average 100 days
1,290.52
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-4.41%
RSI 9 days
66.36
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.66% | -9.64% | -15.62% | 35.28M | |
| +0.27% | +1.05% | -0.07% | +27.47% | 219B | |
| -1.71% | -0.11% | +5.01% | +29.20% | 124B | |
| -2.17% | -0.98% | -6.64% | +26.75% | 78.02B | |
| -0.34% | -3.05% | +2.02% | -1.82% | 61.96B | |
| +3.44% | +12.31% | +547.66% | +283.63% | 63.58B | |
| -0.04% | -2.50% | -25.23% | -44.35% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| -0.66% | -0.32% | +2.11% | -24.69% | 24.04B | |
| Average | -0.04% | +0.28% | +54.49% | +31.56% | 66.32B | |
| Weighted average by Cap. | -0.12% | +0.75% | +52.62% | +42.34% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,301 |  | 1,377 |
| 1 month | 1,215 | | 1,377 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 4,885 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -16.56% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
