WONIK CUBE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,752 KRW | +0.11% |
|
+2.88% | -32.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1736 ₩ | 1724 ₩ | 1713 ₩ | 1750 ₩ | 1752 ₩ |
| Volume | 107 634 | 225 830 | 110 375 | 129 673 | 116 446 |
| Change | +1.88% | -0.69% | -0.64% | +2.16% | +0.11% |
| Opening | 1,711.00 | 1,735.00 | 1,724.00 | 1,705.00 | 1,750.00 |
| High | 1,739.00 | 1,744.00 | 1,740.00 | 1,771.00 | 1,778.00 |
| Low | 1,711.00 | 1,718.00 | 1,713.00 | 1,705.00 | 1,743.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.88% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | -18.89% | ||
| 6 months | +23.12% | ||
| Current year | -32.62% | ||
| 1 year | -5.96% | ||
| 3 years | -66.56% | ||
| 5 years | -26.69% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
116 446
Avg. Volume 20 sessions
187 426
Avg. Volume 20 sessions KRW
328 370 352.00
Avg. Volume 20 sessions USD
237 083.39
Record volume 1
92 945 070
Record volume 2
79 689 170
Record volume 3
79 248 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
62 058 832 410
Capitalization (USD)
44 806 477
Net sales (KRW)
244 376 147 020
Net sales (USD)
176 439 578
Number of employees
114
Sales / Employee (KRW)
2 143 650 412
Sales / Employee (USD)
1 547 716
Free-Float
67.14 %
Free-Float capitalization (KRW)
41 670 880 328
Free-Float capitalization (USD)
30 086 376
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 705.00
1 778.00
1 month
1 655.001 884.00
Current year
1 655.003 245.00
1 year
1 400.003 245.00
3 years
1 400.007 400.00
5 years
810.007 400.00
10 years
810.007 400.00
Indicators
Moving average 5 days
1 735.00
Moving average 20 days
1 740.60
Moving average 50 days
1 938.78
Moving average 100 days
2 095.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
49.92
RSI 14 days
42.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.88% | -32.62% | -5.96% | 44.81M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.44% | -1.14% | +4.79% | +6.53% | 32.55B | ||
| +2.01% | +0.47% | +7.61% | +32.85% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.69% | +1.86% | +5.71% | +18.47% | ||
| Weighted average by Cap. | -0.57% | +2.78% | +10.75% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Equities
- A014190 Stock
- Quotes Wonik Cube Corp.
