|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 KRW | +6.00% |
|
-5.36% | -34.49% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,118.00 | ₩1,070.00 | ₩999.00 | ₩1,000.00 | ₩1,060.00 |
| Volume | 55,818 | 110,710 | 196,954 | 42,644 | 48,082 |
| Change | -0.18% | -4.29% | -6.64% | +0.10% | +6.00% |
| Opening | ₩1,124.00 | ₩1,087.00 | ₩1,070.00 | ₩961.00 | ₩1,016.00 |
| High | ₩1,150.00 | ₩1,115.00 | ₩1,084.00 | ₩1,068.00 | ₩1,060.00 |
| Low | ₩1,111.00 | ₩1,049.00 | ₩990.00 | ₩956.00 | ₩1,016.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | -5.36% | ||
| 1 month | -14.52% | ||
| 3 months | -40.08% | ||
| 6 months | -44.53% | ||
| Current year | -34.49% | ||
| 1 year | -27.89% | ||
| 3 years | -40.91% | ||
| 5 years | -73.63% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
48,082
Avg. Volume 20 sessions
84,110
Avg. Volume 20 sessions KRW
89,156,600
Avg. Volume 20 sessions USD
62,409.62
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,518,774,776
Market Cap (USD)
26,102,741
Net sales ()
284,760,572,160
Net sales (USD)
198,114,984
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,707,888
Free-Float
67.13 %
Free-Float capitalization (KRW)
25,187,749,355
Free-Float capitalization (USD)
17,523,741
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,049.4
Moving average 20 days
1,138.3
Moving average 50 days
1,265.06
Moving average 100 days
1,503.32
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+41.82%
RSI 9 days
38.06
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -5.36% | -27.89% | -40.91% | 26.1M | |
| +2.07% | -3.21% | +55.85% | +93.38% | 2.91B | |
| -0.38% | -2.47% | +18.98% | +23.63% | 1.33B | |
| +0.44% | -2.16% | -43.67% | -30.15% | 820M | |
| -0.77% | -2.64% | -0.39% | +37.95% | 604M | |
| +0.65% | +4.36% | -31.19% | -21.66% | 553M | |
| +0.17% | -5.37% | +52.89% | +230.11% | 410M | |
| -2.94% | -2.74% | +19.52% | +99.79% | 357M | |
| +19.77% | +20.47% | +91.25% | +85.45% | 325M | |
| -0.22% | -2.40% | +41.37% | +83.55% | 279M | |
| Average | +2.48% | -0.05% | +17.67% | +56.11% | 761.41M | |
| Weighted average by Cap. | +1.49% | -1.76% | +26.75% | +61.66% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 956 |  | 1,115 |
| 1 month | 956 | | 1,275 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -34.49% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
