|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210.00 KRW | +0.17% |
|
+14.15% | -25.22% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,109.00 | ₩1,216.00 | ₩1,213.00 | ₩1,208.00 | ₩1,210.00 |
| Volume | 262,773 | 187,472 | 61,032 | 51,209 | 23,631 |
| Change | +4.62% | +9.65% | -0.25% | -0.41% | +0.17% |
| Opening | ₩1,060.00 | ₩1,119.00 | ₩1,240.00 | ₩1,250.00 | ₩1,208.00 |
| High | ₩1,165.00 | ₩1,251.00 | ₩1,259.00 | ₩1,250.00 | ₩1,232.00 |
| Low | ₩1,031.00 | ₩1,118.00 | ₩1,207.00 | ₩1,194.00 | ₩1,193.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +14.15% | ||
| Current month | +14.15% | ||
| 1 month | +5.40% | ||
| 3 months | -29.16% | ||
| 6 months | -37.69% | ||
| Current year | -25.22% | ||
| 1 year | -19.12% | ||
| 3 years | -28.91% | ||
| 5 years | -67.56% | ||
| 10 years | -62.65% |
Volumes
marketsDaily volume
23,631
Avg. Volume 20 sessions
87,923
Avg. Volume 20 sessions KRW
106,386,830
Avg. Volume 20 sessions USD
75,002.72
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,828,035,370
Market Cap (USD)
30,386,346
Net sales ()
284,760,572,160
Net sales (USD)
202,036,661
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,741,695
Free-Float
67.13 %
Free-Float capitalization (KRW)
28,752,053,517
Free-Float capitalization (USD)
20,399,485
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,191.2
Moving average 20 days
1,136.8
Moving average 50 days
1,232.4
Moving average 100 days
1,473.43
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+21.77%
RSI 9 days
62.19
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +14.15% | -19.12% | -28.91% | 30.39M | |
| -0.04% | +7.96% | +64.30% | +103.08% | 3.24B | |
| +1.48% | +4.05% | +21.06% | +24.17% | 1.37B | |
| -0.44% | -1.32% | -46.02% | -31.08% | 810M | |
| +0.61% | +5.94% | +4.72% | +42.19% | 638M | |
| -1.27% | -0.32% | -32.61% | -19.90% | 551M | |
| +10.54% | +10.15% | +68.42% | +263.64% | 409M | |
| 0.00% | +3.35% | +16.56% | +101.49% | 362M | |
| 0.00% | -1.47% | +89.62% | +75.80% | 323M | |
| +0.88% | +3.13% | +41.37% | +89.76% | 293M | |
| Average | +1.19% | +2.52% | +20.83% | +62.02% | 803.14M | |
| Weighted average by Cap. | +0.72% | +4.72% | +32.33% | +68.82% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,118 |  | 1,259 |
| 1 month | 956 | | 1,259 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
