WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | +0.34% |
|
-0.26% | -1.46% |
| 04-25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| 04-25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 121.69 $ | 121.18 $ | 120.81 $ | 121.22 $ |
| Volume | 448 632 | 363 918 | 417 880 | 501 387 |
| Change | -2.01% | -0.42% | -0.31% | +0.34% |
| Opening | 124.55 | 117.77 | 122.19 | 121.47 |
| High | 126.15 | 122.14 | 122.90 | 123.65 |
| Low | 121.36 | 117.77 | 120.65 | 120.52 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.26% | ||
| Current month | -11.83% | ||
| 1 month | -11.83% | ||
| 3 months | -5.97% | ||
| 6 months | +54.93% | ||
| Current year | -1.46% | ||
| 1 year | +38.97% | ||
| 3 years | -62.62% | ||
| 5 years | -9.25% | ||
| 10 years | +509.76% |
Volumes
marketsDaily volume
501 387
Estimated daily volume
501 387
Avg. Volume 20 sessions
407 011
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
49 337 873.42
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 785 023 543
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 510 431 150
Average Daily Capital Traded
0.73%
Highs and lows
1 week
117.77
126.15
1 month
117.77139.00
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12322.70
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
121.85
Moving average 20 days
128.28
Moving average 50 days
133.65
Moving average 100 days
127.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
26.60
RSI 14 days
30.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.26% | -1.46% | +38.97% | 6.79B | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.90% | +2.96% | +17.86% | +3.50% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.23% | +3.17% | +13.97% | +56.28% | ||
| Weighted average by Cap. | -0.20% | +4.18% | +17.54% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b8cf207b1dab7ce.UDmAV9jie6VNEXWBJsGIrmweea9lslqQ1rQ1hQUfIHY.N1ruIq_USNIjIwbRdbKl-D8mTuk_3y_Cp4Nt_XRrTh0kSscbjbIUlHsoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 121.2 | 59,416 | 327,323 |
| 20:59:59 | 121.1 | 328 | 267,907 |
| 20:59:59 | 121.1 | 200 | 267,579 |
| 20:59:59 | 121.1 | 115 | 267,379 |
| 20:59:59 | 121.1 | 280 | 267,264 |
| 20:59:59 | 121.1 | 154 | 266,984 |
| 20:59:59 | 121.1 | 500 | 266,830 |
| 20:59:59 | 121.1 | 100 | 266,330 |
| 20:59:59 | 121.1 | 100 | 266,230 |
| 20:59:58 | 121.1 | 100 | 266,130 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
