|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.88 USD | -5.71% |
|
-0.56% | -41.40% |
| 08-05 | UBS Adjusts Price Target on Wix.com to $66 From $58, Maintains Neutral Rating | MT |
| 08-05 | RBC Capital Adjusts Price Target on Wix.com to $60 From $45, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$55.03 | US$56.84 | US$66.78 | US$64.57 | US$60.88 |
| Volume | 2,539,699 | 2,470,104 | 3,586,508 | 2,115,723 | 1,081,916 |
| Change | -2.91% | +3.29% | +17.49% | -3.31% | -5.71% |
| Opening | US$52.31 | US$55.40 | US$56.46 | US$67.00 | US$62.79 |
| High | US$55.34 | US$58.96 | US$68.32 | US$67.58 | US$63.54 |
| Low | US$51.62 | US$55.40 | US$56.00 | US$64.53 | US$60.64 |
Performance
| 1 day | -5.71% | ||
| 1 week | -0.56% | ||
| Current month | +10.63% | ||
| 1 month | +23.36% | ||
| 3 months | -20.97% | ||
| 6 months | -19.31% | ||
| Current year | -41.40% | ||
| 1 year | -52.47% | ||
| 3 years | -35.38% | ||
| 5 years | -77.78% | ||
| 10 years | +68.32% |
Volumes
marketsDaily volume
1,088,868
Estimated daily volume
1,088,868
Avg. Volume 20 sessions
1,676,040
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
102,037,315.2
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,702,222,925
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.25 %
Free-Float capitalization (USD)
2,570,858,359
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
59.98
Moving average 20 days
53.73
Moving average 50 days
50.69
Moving average 100 days
63.26
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
73.68
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -0.56% | -52.47% | -35.38% | 2.7B | |
| -2.64% | +2.74% | -14.28% | +39.55% | 563B | |
| -0.69% | +0.08% | -35.80% | +70.74% | 309B | |
| +3.36% | -1.03% | -21.17% | +55.91% | 139B | |
| -13.32% | +14.12% | +575.96% | +2,024.86% | 104B | |
| -0.94% | +4.27% | -17.52% | +30.29% | 101B | |
| -1.48% | -9.34% | -26.57% | +229.64% | 99.14B | |
| -0.56% | -0.90% | +16.68% | +8.18% | 90.5B | |
| +2.89% | +10.19% | -16.46% | +155.10% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | -1.99% | +0.97% | +38.88% | +260.87% | 154.02B | |
| Weighted average by Cap. | -1.60% | +1.72% | +20.95% | +196.93% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d37a70f0a11b4f19b0.UhAlG5RY0NwBcY9AK9S0Ku-oHIGgxdtFD1uETccQR8k.O3ZnI8c7o4VkG9YKcq6GYJXsXera_JB1VQTiAaR1CIY2RWtT0DOHm089wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 60.88 | 98,699 | 665,102 |
| 20:59:59 | 60.97 | 100 | 566,403 |
| 20:59:59 | 60.91 | 100 | 566,303 |
| 20:59:59 | 60.98 | 100 | 566,203 |
| 20:59:58 | 60.87 | 100 | 566,103 |
| 20:59:58 | 60.87 | 100 | 566,003 |
| 20:59:58 | 60.88 | 100 | 565,903 |
| 20:59:58 | 60.86 | 100 | 565,803 |
| 20:59:58 | 60.92 | 100 | 565,703 |
| 20:59:58 | 60.88 | 120 | 565,603 |
Course Extremes
| 1 week | 51.62 |  | 68.32 |
| 1 month | 45.62 | | 68.32 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 273.71 |
| 10 years | 36.05 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -41.40% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
