End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.5 TWD | -0.44% | +4.61% | +15.11% |
04-08 | Pegatron in talks with Tata to sell its only India iPhone plant, sources say | RE |
03-12 | Wistron Corporation Declares Cash Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 115.5 NT$ | 112 NT$ | 113 NT$ | 114 NT$ | 113.5 NT$ |
Volume | 86 810 430 | 38 864 260 | 38 506 620 | 35 385 060 | 21 682 930 |
Change | +4.05% | -3.03% | +0.89% | +0.88% | -0.44% |
Opening | 113.50 | 114.50 | 114.50 | 114.50 | 114.50 |
High | 117.50 | 114.50 | 115.50 | 116.00 | 115.00 |
Low | 113.00 | 112.00 | 112.50 | 113.50 | 113.00 |
Performance
1 day | -0.44% | ||
1 week | +4.61% | ||
Current month | -9.20% | ||
1 month | -9.20% | ||
3 months | -2.58% | ||
6 months | +20.36% | ||
Current year | +15.11% | ||
1 year | +144.09% | ||
3 years | +247.09% | ||
5 years | +354.91% | ||
10 years | +414.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
-3.84% | +1.19% | +58.99% | +177.57% | 88.97B | ||
-1.09% | -0.77% | -7.33% | -6.93% | 27.49B | ||
-1.85% | -1.48% | -1.77% | +15.51% | 22.1B | ||
-0.09% | -1.00% | +1.01% | +47.26% | 18.04B | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
-1.07% | -0.34% | +8.58% | +30.45% | 10.06B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
-2.11% | -2.82% | +1.11% | +47.30% | 5.94B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
+0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
Average | -0.57% | +2.11% | +9.83% | +65.84% | ||
Weighted average by Cap. | -1.68% | +2.39% | +22.02% | +90.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.11% | ||
2023 | +235.37% | ||
2022 | +0.86% | ||
2021 | -5.97% | ||
2020 | +9.35% | ||
2019 | +48.43% | ||
2018 | -17.91% | ||
2017 | -1.17% | ||
2016 | +38.15% | ||
2015 | -33.25% | ||
2014 | +16.87% | ||
2013 | -12.62% | ||
2012 | -17.59% | ||
2011 | -32.21% | ||
2010 | +0.47% | ||
2009 | +173.91% | ||
2008 | -56.68% | ||
2007 | +32.06% | ||
2006 | +21.87% | ||
2005 | +174.34% | ||
2004 | -41.54% | ||
2003 | -16.21% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Wistron Corporation