|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 183.50 TWD | -2.65% |
|
-3.42% | +21.93% |
| 10-29 | Wistron Unit to Spend $29 Million on Leasehold Improvements at Mexico Facility | MT |
| 10-29 | Wistron Unit to Buy Equipment Worth $17 Million | MT |
Stock exchange
Quotes 5-day view: Wistron Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$190.00 | NT$190.50 | NT$194.50 | NT$188.50 | NT$183.50 |
| Volume | 36,595,475 | 22,690,727 | 33,898,366 | 25,024,632 | 33,751,900 |
| Change | -2.56% | +0.26% | +2.10% | -3.08% | -2.65% |
| Opening | NT$198.50 | NT$193.00 | NT$190.50 | NT$193.50 | NT$183.00 |
| High | NT$199.00 | NT$194.50 | NT$196.00 | NT$194.00 | NT$185.00 |
| Low | NT$189.50 | NT$186.50 | NT$189.00 | NT$187.50 | NT$179.50 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.42% | ||
| Current month | -0.54% | ||
| 1 month | -1.08% | ||
| 3 months | +8.26% | ||
| 6 months | +30.60% | ||
| Current year | +21.93% | ||
| 1 year | +20.33% | ||
| 3 years | +94.59% | ||
| 5 years | +528.42% | ||
| 10 years | +727.58% |
Volumes
marketsDaily volume
33,751,900
Avg. Volume 20 sessions
40,851,317
Avg. Volume 20 sessions TWD
7,496,216,669.5
Avg. Volume 20 sessions USD
229,901,469.04
Record volume 1
346,017,500
Record volume 2
327,702,900
Record volume 3
323,959,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
600,157,121,266
Market Cap (USD)
18,392,801,755
Net sales (TWD)
2,186,522,636,000
Net sales (USD)
67,009,581,244
Number of employees
8,212
Sales / Employee (TWD)
266,259,454
Sales / Employee (USD)
8,159,959
Free-Float
95.23%
Free-Float capitalization (TWD)
616,444,185,001
Free-Float capitalization (USD)
18,891,945,602
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
189.4
Moving average 20 days
187.35
Moving average 50 days
185.15
Moving average 100 days
175.24
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.50%
RSI 9 days
44.28
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -3.42% | +20.33% | +94.59% | 18.39B | |
| -10.77% | -7.07% | +163.44% | +538.51% | 302B | |
| -13.47% | -7.04% | +487.73% | - | 195B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 161B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 148B | |
| -6.42% | -2.79% | +125.77% | +260.20% | 78.15B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 45.72B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 42.9B | |
| 0.00% | -1.24% | +3.25% | +56.65% | 37.61B | |
| -0.32% | -1.59% | +132.71% | +943.84% | 37.4B | |
| Average | -6.68% | +4.70% | +134.17% | +441.86% | 106.64B | |
| Weighted average by Cap. | -8.97% | +6.37% | +198.07% | +566.26% |
Historical Quotes: Wistron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179.5 |  | 196 |
| 1 month | 173.5 | | 199.5 |
| Current year | 122.5 | | 206 |
| 1 year | 122.5 | | 206 |
| 3 years | 73.8 | | 206 |
| 5 years | 23.1 | | 206 |
| 10 years | 16.9 | | 206 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | +44.71% | ||
| 2024 | +5.48% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Wistron Corporation
Select your edition
All financial news and data tailored to specific country editions
