|
Market Closed -
NYSE
21:00:03 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.07 USD | +3.73% |
|
-3.59% | +89.25% |
Stock exchange
NYSE
WT 23.07 $
+3.73%
163M
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.79 | US$22.10 | US$22.26 | US$22.24 | US$23.07 |
| Volume | 3,702,586 | 5,012,201 | 6,355,383 | 4,020,612 | 7,079,343 |
| Change | -4.76% | -3.03% | +0.72% | -0.09% | +3.73% |
| Opening | US$23.47 | US$22.85 | US$22.35 | US$22.70 | US$22.46 |
| High | US$24.01 | US$22.95 | US$22.52 | US$22.80 | US$23.11 |
| Low | US$22.71 | US$21.70 | US$21.60 | US$22.05 | US$22.03 |
Performance
| 1 day | +3.73% | ||
| 1 week | -3.59% | ||
| Current month | -4.11% | ||
| 1 month | +1.63% | ||
| 3 months | +26.00% | ||
| 6 months | +66.45% | ||
| Current year | +89.25% | ||
| 1 year | +57.26% | ||
| 3 years | +221.76% | ||
| 5 years | +287.73% | ||
| 10 years | +110.88% |
Volumes
marketsDaily volume
7,079,343
Estimated daily volume
7,079,343
Avg. Volume 20 sessions
3,214,956
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
74,169,034.92
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,406,501,089
Net sales (USD)
493,753,000
Number of employees
414
Sales / Employee (USD)
1,192,640
Free-Float
90.53%
Free-Float capitalization (USD)
3,164,495,820
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.81
Moving average 50 days
21.98
Moving average 100 days
20.17
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-12.56%
RSI 9 days
35.38
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -3.59% | +57.26% | +221.76% | 3.41B | |
| -0.36% | -2.76% | -33.40% | +8.55% | 99.96B | |
| +0.63% | -2.25% | -33.65% | +55.78% | 88.7B | |
| -1.21% | -5.96% | -32.35% | +18.31% | 27.92B | |
| -0.65% | -3.07% | +39.07% | +70.67% | 21.19B | |
| +13.69% | +32.28% | - | - | 19.93B | |
| -0.18% | -1.90% | +35.18% | +25.85% | 16.77B | |
| -0.17% | -5.29% | -41.18% | +23.50% | 14.29B | |
| -1.27% | -1.72% | -10.02% | +0.26% | 13.93B | |
| +3.77% | +3.13% | - | - | 11.92B | |
| Average | +1.80% | +0.89% | -2.39% | +53.08% | 31.8B | |
| Weighted average by Cap. | +0.88% | -0.53% | -22.16% | +32.63% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e226557af8ba7bae3d64e8f225c.Wl4WgkmyY51sYLbDE_e5GGjSBPSlKLXyTjD-lB0FxLU.aTJw9XzhCrAjOeCnZYXmYA7gboaTBYS4BEWwp3xWj-8IJkbnHcEh6ggw4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 23.07 | 2,377,322 | 4,841,976 |
| 20:59:59 | 23.08 | 100 | 2,464,654 |
| 20:59:59 | 23.08 | 100 | 2,464,554 |
| 20:59:59 | 23.08 | 400 | 2,464,454 |
| 20:59:59 | 23.07 | 200 | 2,464,054 |
| 20:59:59 | 23.08 | 200 | 2,463,854 |
| 20:59:59 | 23.07 | 200 | 2,463,654 |
| 20:59:59 | 23.08 | 200 | 2,463,454 |
| 20:59:59 | 23.07 | 200 | 2,463,254 |
| 20:59:59 | 23.07 | 200 | 2,463,054 |
Price Extremes
| 1 week | 21.6 |  | 24.01 |
| 1 month | 21.6 | | 25.91 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.06 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +89.25% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
