WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | +3.12% |
|
-0.34% | +28.72% |
| 04-26 | Transcript : WisdomTree, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Sector Update: Financial Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.85 $ | 8.77 $ | 8.65 $ | 8.92 $ |
| Volume | 816 212 | 1 201 293 | 1 926 566 | 1 472 392 |
| Change | -1.34% | -0.90% | -1.37% | +3.12% |
| Opening | 8.95 | 8.76 | 8.92 | 8.65 |
| High | 8.97 | 8.83 | 8.93 | 8.97 |
| Low | 8.83 | 8.67 | 7.96 | 8.58 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.34% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +25.11% | ||
| 6 months | +43.64% | ||
| Current year | +28.72% | ||
| 1 year | +42.95% | ||
| 3 years | +32.74% | ||
| 5 years | +22.87% | ||
| 10 years | -20.64% |
Volumes
marketsDaily volume
1 472 392
Estimated daily volume
1 472 392
Avg. Volume 20 sessions
1 191 290
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10 626 306.80
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 269 895 929
Net sales (USD)
349 035 000
Free-Float
87.65 %
Free-Float capitalization (USD)
1 151 194 951
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.96
8.97
1 month
7.969.69
Current year
6.579.69
1 year
6.059.69
3 years
4.609.69
5 years
1.879.69
10 years
1.8726.23
Indicators
Moving average 5 days
8.83
Moving average 20 days
9.06
Moving average 50 days
8.60
Moving average 100 days
7.76
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
36.52
RSI 14 days
43.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -0.34% | +28.72% | +42.95% | 1.27B | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.63B | ||
| -0.12% | +3.34% | -19.72% | -27.75% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.32% | +1.24% | +7.39% | +38.60% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +4.89% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc59a280f47edc6e1.0I2iLoFFGL65ECIV8GIlLIArMC74xqYJhIBf6Ezgh5w.j9vWT-4XbOH1Qm5Tti8UdtRsdneMi-lTs9NopwrZwKuUyPt4t3BS8dN7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.92 | 119,275 | 1,288,677 |
| 20:59:59 | 8.92 | 600 | 1,169,402 |
| 20:59:58 | 8.92 | 100 | 1,168,802 |
| 20:59:58 | 8.92 | 200 | 1,168,702 |
| 20:59:58 | 8.92 | 188 | 1,168,502 |
| 20:59:57 | 8.92 | 200 | 1,168,314 |
| 20:59:57 | 8.93 | 405 | 1,168,114 |
| 20:59:57 | 8.92 | 100 | 1,167,709 |
| 20:59:56 | 8.92 | 179 | 1,167,609 |
| 20:59:56 | 8.925 | 200 | 1,167,430 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
