Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.228
HKD
|
+0.88%
|
|
-24.00%
|
-27.62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
0.31 $
|
0.31 $
|
0.226 $
|
0.228 $
|
0.228
$
|
Volume |
1 608 000 |
526 000 |
12 684 000 |
4 764 000 |
4 764 000 |
Change |
+3.33%
|
0.00%
|
-27.10%
|
+0.88%
|
+0.88%
|
Opening |
0.29 |
0.32 |
0.30 |
0.24 |
0.244
|
High |
0.31 |
0.32 |
0.30 |
0.24 |
0.244
|
Low |
0.29 |
0.30 |
0.22 |
0.23 |
0.227
|
Estimated daily volume
4 764 000
Avg. Volume 20 sessions
1 530 533
Avg. Volume 20 sessions HKD
348 961.52
Avg. Volume 20 sessions USD
44 617.17
Record volume 1
171 992 000
Record volume 2
103 709 000
Record volume 3
97 690 000
Capital turnover ratio
0.00
Capitalization (HKD)
453 398 716
Capitalization (USD)
62 628 418
Net sales (CNY)
319 269 000
Net sales (USD)
44 100 946
Sales / Employee (CNY)
2 114 364
Sales / Employee (USD)
292 059
Free-Float capitalization (HKD)
140 187 284
Free-Float capitalization (USD)
19 364 210
Average Daily Capital Traded
0.08%
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5) +26.84% Price spread / (MMA20) +37.11% Price spread / (MMA50) +47.41% Price spread / (MMA100) +40.09% 87.IZqLpaT8RbkMQewoLqh_BUJ_bukp8lKrY8LgnBUjL60.V_3ck5yTF-Zkc9sZXvE8ZBAPBJoai2b-DJGHr2RrYp11-dmQz6R0y3Yogw Date | Price | Volume | Daily volume |
---|
08:58:55 |
0.228
|
30,000 |
4,764,000 |
08:57:00 |
0.227
|
50,000 |
4,734,000 |
08:54:55 |
0.228
|
8,000 |
4,684,000 |
08:30:35 |
0.227
|
36,000 |
4,676,000 |
08:30:35 |
0.227
|
28,000 |
4,640,000 |
08:28:56 |
0.227
|
20,000 |
4,612,000 |
08:07:18 |
0.227
|
140,000 |
4,592,000 |
07:53:49 |
0.229
|
20,000 |
4,452,000 |
07:53:49 |
0.229
|
2,000 |
4,432,000 |
More charts
|