|
Market Closed -
Japan Exchange
07:30:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.00 JPY | -0.34% |
|
-1.02% | +21.16% |
Stock exchange
Japan Exchange
9419 292.00 ¥
-0.34%
1.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9419 | 292.00JPY | -0.34% | 1.78M ¥ |
Quotes 5-day view: WirelessGate, Inc.
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥295.00 | JP¥295.00 | JP¥293.00 | JP¥294.00 | JP¥293.00 |
| Volume | 4,600 | 7,900 | 10,200 | 9,100 | 11,700 |
| Change | 0.00% | 0.00% | -0.68% | +0.34% | -0.34% |
| Opening | JP¥295.00 | JP¥297.00 | JP¥299.00 | JP¥294.00 | JP¥295.00 |
| High | JP¥297.00 | JP¥297.00 | JP¥299.00 | JP¥299.00 | JP¥296.00 |
| Low | JP¥294.00 | JP¥294.00 | JP¥293.00 | JP¥293.00 | JP¥291.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | -5.81% | ||
| 6 months | -5.81% | ||
| Current year | +21.16% | ||
| 1 year | +6.57% | ||
| 3 years | +37.74% | ||
| 5 years | -30.81% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
12,893
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
3,764,756
Avg. Volume 20 sessions USD
23,522.2
Record volume 1
15,000,800
Record volume 2
14,208,500
Record volume 3
7,612,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,188,008,128
Market Cap (USD)
19,955,358
Net sales (JPY)
8,348,000,000
Net sales (USD)
52,254,361
Number of employees
55
Sales / Employee (JPY)
151,781,818
Sales / Employee (USD)
950,079
Free-Float
53.23 %
Free-Float capitalization (JPY)
1,706,178,819
Free-Float capitalization (USD)
10,679,838
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
294
Moving average 20 days
291.35
Moving average 50 days
290.14
Moving average 100 days
292.6
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
51.79
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.02% | +6.57% | +37.74% | 19.96M | |
| +1.55% | +6.44% | - | - | 1,950B | |
| -0.51% | -1.19% | -29.49% | +32.43% | 194B | |
| +1.19% | +5.77% | +36.23% | +221.59% | 186B | |
| -0.46% | +0.78% | -11.61% | +75.05% | 177B | |
| +1.61% | +4.52% | +16.42% | +39.05% | 70.53B | |
| -0.21% | +1.14% | +35.41% | +62.54% | 36.96B | |
| +0.85% | -1.39% | +20.75% | +63.59% | 31.83B | |
| +0.72% | -3.01% | -42.55% | +1.62% | 21.82B | |
| -1.02% | +1.57% | -19.07% | +19.23% | 20.01B | |
| Average | +0.28% | +1.10% | +1.41% | +61.43% | 268.79B | |
| Weighted average by Cap. | +0.11% | +5.01% | +1.05% | +92.47% |
Historical Quotes: WirelessGate, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5a078ef9a164d20c2.EoVWjqElJDQ71COZ0HQx2HA-VSgoy6nK7fwPjPto_ko.euQso5VkXVYWsXbA5wRImzsTLWkFiuejwIVK5Mwntygh3xn29EwJR0-Fbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 292.00 | 500 | 6,100 |
| 07:04:32 | 292.00 | 200 | 5,600 |
| 05:36:38 | 293.00 | 100 | 5,400 |
| 04:42:29 | 292.00 | 100 | 5,300 |
| 02:42:02 | 292.00 | 200 | 5,200 |
| 02:42:02 | 293.00 | 300 | 5,000 |
| 02:37:01 | 294.00 | 100 | 4,700 |
| 02:33:37 | 293.00 | 100 | 4,600 |
| 01:57:55 | 293.00 | 100 | 4,500 |
Price Extremes
| 1 week | 290 |  | 299 |
| 1 month | 280 | | 301 |
| Current year | 241 | | 354 |
| 1 year | 232 | | 354 |
| 3 years | 178 | | 354 |
| 5 years | 178 | | 434 |
| 10 years | 178 | | 1,975 |
Monthly variations
Annual variations
| 2026 | +21.58% | ||
| 2025 | +9.55% | ||
| 2024 | -3.51% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Stocks
- 9419 Stock
- Quotes WirelessGate, Inc.
Select your edition
All financial news and data tailored to specific country editions
