|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/01/16 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/10/15 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.53% | +2.76% | +11.37% | +6.18% | -0.42% | +138.17% | +125.98% | 0.00% | +9.92% | 72.06B | |
| +0.98% | +0.03% | +25.13% | +8.17% | -5.28% | +16.48% | +112.43% | +86.70% | - | 27.42B | |
| +0.05% | +0.78% | +1.60% | -1.29% | -8.28% | -10.06% | +17.64% | +26.14% | +252.66% | 5.74B | |
| +0.79% | +1.44% | -1.55% | +2.26% | -7.98% | -11.20% | -6.21% | -39.39% | -60.09% | 5.58B | |
| +1.50% | +0.25% | +11.16% | -7.83% | -12.60% | - | - | - | - | 5.47B | |
| +0.90% | +3.09% | +2.93% | +6.14% | -20.68% | -22.18% | +128.64% | +155.76% | +86.41% | 4.59B | |
| +0.64% | +3.11% | -0.94% | +2.44% | -5.56% | +1.45% | +92.24% | +84.35% | +87.09% | 1.97B | |
| -0.15% | -2.99% | -4.16% | -5.25% | -20.29% | -17.63% | -22.49% | -3.22% | +0.17% | 1.93B | |
| -2.78% | +3.96% | +1.94% | -20.45% | -51.61% | -55.13% | -11.02% | -76.24% | -41.67% | 1.81B | |
| -0.97% | +0.84% | -2.39% | -17.49% | -35.51% | -31.06% | - | - | - | 1.8B | |
| +0.33% | +1.52% | +0.84% | +4.70% | -1.15% | -10.81% | -5.79% | -30.80% | -26.25% | 1.77B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.44B | |
| +0.58% | +1.55% | +3.15% | +4.38% | +7.38% | +0.58% | +44.04% | +45.07% | -48.98% | 1.38B | |
| -6.28% | -7.58% | -6.65% | -19.90% | +9.72% | +21.52% | +6.44% | +74.06% | -65.60% | 1.15B | |
| -2.74% | -6.16% | +2.07% | -26.86% | -36.25% | -25.32% | -42.50% | +40.04% | - | 1.19B | |
| -2.85% | -10.25% | +0.89% | -18.59% | -27.52% | -33.19% | -42.93% | - | - | 1.12B | |
| -0.95% | -1.45% | +1.34% | -6.99% | -21.50% | -22.02% | -15.23% | -31.57% | - | 1.13B | |
| +0.52% | -0.51% | +2.65% | +4.86% | -12.61% | -44.25% | -51.38% | -63.94% | -5.83% | 1.09B | |
| +1.01% | +0.08% | -3.18% | +27.48% | +17.16% | -12.43% | -60.34% | -38.05% | -79.37% | 1.05B | |
| Average | -0.52% | -0.77% | +2.43% | -3.05% | -12.26% | -6.50% | +15.85% | +14.31% | +8.34% | 6.99B | |
| Weighted average by Cap. | +0.43% | +0.42% | +11.28% | +3.94% | -5.11% | +73.40% | +96.35% | +23.15% | +20.12% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
