|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.53 INR | +0.80% |
|
+1.22% | -32.19% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹174.97 | ₹174.44 | ₹174.82 | ₹177.12 | ₹178.53 |
| Volume | 11,350,578 | 5,057,035 | 9,055,905 | 13,282,944 | 12,504,426 |
| Change | -0.80% | -0.30% | +0.22% | +1.32% | +0.80% |
| Opening | ₹176.11 | ₹174.77 | ₹173.81 | ₹174.00 | ₹177.50 |
| High | ₹177.50 | ₹174.96 | ₹175.56 | ₹177.90 | ₹178.78 |
| Low | ₹174.50 | ₹173.42 | ₹173.31 | ₹172.80 | ₹175.61 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.22% | ||
| Current month | +4.78% | ||
| 1 month | +1.74% | ||
| 3 months | -12.93% | ||
| 6 months | -23.97% | ||
| Current year | -32.19% | ||
| 1 year | -28.60% | ||
| 3 years | -10.72% | ||
| 5 years | -39.63% | ||
| 10 years | +73.39% |
Volumes
marketsDaily volume
12,504,426
Estimated daily volume
12,591,763
Avg. Volume 20 sessions
13,366,454
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
2,386,313,032.62
Avg. Volume 20 sessions USD
24,884,472.3
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,752,409,095,441
Market Cap (USD)
18,197,186,693
Net sales (INR)
926,240,000,000
Net sales (USD)
9,618,166,355
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,076
Free-Float
27.27 %
Free-Float capitalization (INR)
478,464,459,979
Free-Float capitalization (USD)
4,968,421,544
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
175.55
Moving average 20 days
174.7
Moving average 50 days
184.56
Moving average 100 days
191.3
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
45.02
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.22% | -28.60% | -10.72% | 18.2B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +1.83% | +1.98% | -25.45% | -32.42% | 84.7B | |
| +4.61% | +6.56% | -31.06% | +0.84% | 59.85B | |
| +3.68% | -0.73% | -28.81% | -20.25% | 43.77B | |
| +1.96% | +6.11% | -11.61% | +15.98% | 35.71B | |
| +6.19% | +5.23% | +8.30% | +84.87% | 34.75B | |
| +4.61% | +0.86% | +9.94% | +222.24% | 34.43B | |
| Average | +2.79% | +0.28% | -15.08% | +31.65% | 69.61B | |
| Weighted average by Cap. | +2.24% | +0.47% | -16.36% | +26.43% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2.QrH7Pp3nk2m1eqdgHSyjUy_Oj1T8dM_Tlw956jpbPas.F_SIZO-Gpjb-P8UlV33GIXaHwhuzGquW2mUArlE3DO8Uw5V57qDDW4Ag9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:43 | 178.53 | 1 | 12,501,381 |
| 11:25:57 | 178.53 | 40 | 12,501,380 |
| 11:25:24 | 178.53 | 1 | 12,501,340 |
| 11:25:14 | 178.53 | 1,000 | 12,501,339 |
| 11:22:40 | 178.53 | 2 | 12,500,339 |
| 11:22:29 | 178.53 | 2,600 | 12,500,337 |
| 11:22:24 | 178.53 | 498 | 12,497,737 |
| 11:22:04 | 178.53 | 1,000 | 12,497,239 |
| 11:21:21 | 178.53 | 16 | 12,496,239 |
Course Extremes
| 1 week | 172.8 |  | 178.78 |
| 1 month | 169 | | 180.5 |
| Current year | 169 | | 272.5 |
| 1 year | 169 | | 273.1 |
| 3 years | 169 | | 324.6 |
| 5 years | 169 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -32.73% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
