Quotes Wipro Limited NSE India S.E.

Stocks

WIPRO

INE075A01022

IT Services & Consulting

Delayed NSE India S.E. 08:24:39 24/08/2026 BST			5-day change	1st Jan Change
183.15 ^INR	+1.31%		+0.74%	-30.40%

08-21	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower	MT
08-21	AI reshapes India's IT services sector contracts as clients demand more for less	RE

Stock exchange

NSE India S.E. WIPRO 183.15 ₹ +1.31% 1.17B ₹

Markets		Price	Change	Volumes
NYSE	WIT	1.890USD	-1.05%	11.7M $
CBOE	WIT	1.880USD	-0.53%	594K $
Tradegate	WIOA	1.650EUR	+1.85%	153.45 €
Mexican S.E.	WIT N	36.00MXN	-9.32%	2.52K $
Deutsche Boerse AG	WIOA	1.600EUR	-1.23%	0 €
Wiener Boerse	WIOA	1.630EUR	-2.40%	0 €
Börse Stuttgart	WIOA	1.590EUR	-1.24%	0 €
Boerse Muenchen	WIOA	1.600EUR	0.00%	0 €
Berne S.E.	WIOA	1.517CHF	-1.49%	0 CHF
Bombay S.E.	WIPRO	183.65INR	+1.75%	46.81M ₹
NSE India S.E.	WIPRO	183.15INR	+1.31%	1.17B ₹

Quotes 5-day view: Wipro Limited

Delayed Quote NSE India S.E.

Wipro Limited(WIPRO) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	₹178.06	₹179.55	₹181.00	₹180.79	₹183.15
Volume	7,074,731	5,964,187	5,364,164	4,637,869	6,383,738
Change	-2.11%	+0.84%	+0.81%	-0.12%	+1.31%
Opening	₹181.90	₹179.06	₹181.56	₹180.60	₹181.00
High	₹181.99	₹179.95	₹182.46	₹181.76	₹183.40
Low	₹178.06	₹178.22	₹180.51	₹180.00	₹180.56

Performance

1 day	+1.36%
1 week	+0.74%
Current month	-0.22%
1 month	+3.46%
3 months	-11.40%
6 months	-8.44%
Current year	-30.40%
1 year	-27.81%
3 years	-11.19%
5 years	-42.15%
10 years	+88.08%

Volumes

markets

Daily volume

6,383,738

Estimated daily volume

14,386,298

Avg. Volume 20 sessions

7,629,893

Daily volume ratio

1.89

Avg. Volume 20 sessions INR

1,397,414,902.95

Avg. Volume 20 sessions USD

14,598,793.49

Record volume 1

260,735,200

Record volume 2

218,723,200

Record volume 3

214,541,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,785,548,076,363

Market Cap (USD)

18,661,820,713

Net sales (INR)

926,240,000,000

Net sales (USD)

9,680,682,949

Number of employees

240,000

Sales / Employee (INR)

3,859,333

Sales / Employee (USD)

40,336

Free-Float

27.27 %

Free-Float capitalization (INR)

487,555,323,084

Free-Float capitalization (USD)

5,095,729,512

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

180.26

Moving average 20 days

183.38

Moving average 50 days

179.21

Moving average 100 days

188.85

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

+3.11%

STIM

RSI 9 days

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIPRO LIMITED	+1.31%	+0.74%	-27.81%	-11.19%	18.66B
IBM	+0.85%	+0.58%	-2.65%	+64.34%	222B
SNOWFLAKE INC.	+3.58%	+1.17%	+69.09%	+113.73%	115B
ACCENTURE PLC	+2.17%	+4.74%	-28.52%	-41.24%	113B
TATA CONSULTANCY SERVICES LTD.	+0.01%	-0.48%	-26.70%	-32.04%	87.05B
RELX PLC	+0.25%	+5.83%	-26.12%	+3.89%	62.19B
INFOSYS LIMITED	+1.41%	-0.27%	-25.80%	-20.15%	47.45B
FUJITSU LIMITED	+1.48%	+0.98%	+3.61%	+105.67%	39.79B
NEC CORPORATION	+1.10%	-1.65%	+2.73%	+214.05%	38.85B
HCL TECHNOLOGIES LIMITED	+1.21%	-0.51%	-12.36%	+12.55%	36.84B
Average	+1.34%	-1.77%	-7.45%	+40.96%	78.16B
Weighted average by Cap.	+1.41%	-0.19%	-2.24%	+40.94%

See all sector performances

Historical Quotes: Wipro Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9488824e7d09452eb99574b.VnbG1wqtjV7-uY9t04mIiBTrTSRGn-S1DQRlY2NwtKo.J0CC5Gjpw2_J4MMutuv9_C3bOmxwqYLgO2c9BjoE3cE3RazuPs7pManXtw

Date	Price	Volume	Total
08:24:39	183.15	335	6,383,738
08:24:38	183.16	34	6,383,403
08:24:37	183.21	10	6,383,369
08:24:36	183.16	486	6,383,359
08:24:35	183.21	15	6,382,873
08:24:34	183.15	2,924	6,382,858
08:24:33	183.24	98	6,379,934
08:24:32	183.24	95	6,379,836
08:24:31	183.24	88	6,379,741
08:24:30	183.24	205	6,379,653

Chart

Duration

Period

More charts

Course Extremes

1 week	178.06	183.4
1 month	175.61	191.34
Current year	169	272.5
1 year	169	273.1
3 years	169	324.6
5 years	169	369.92
10 years	76.52	369.92

Monthly variations

Annual variations

2026	-31.33%
2025	-12.78%
2024	+28.09%
2023	+20.00%
2022	-45.10%
2021	+85.20%
2020	+57.14%
2019	-0.94%
2018	+5.28%
2017	+32.47%
2016	-15.26%
2015	+0.85%
2014	-0.72%
2013	+41.75%
2012	-1.05%
2011	-18.84%
2010	+20.40%
2009	+191.35%
2008	-55.60%
2007	-13.24%
2006	+30.77%
2005	+23.76%
2004	+29.40%
2003	+6.42%
2002	+1.30%
2001	-32.88%
2000	-4.88%
1999	+581.73%
1998	+285.54%
1997	+56.30%
1996	-28.54%
1995	-0.56%