|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -3.63% |
|
+8.64% | -15.85% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.200 $ | 2.300 $ | 2.370 $ | 2.480 $ | 2.390 $ |
| Volume | 5,768,350 | 15,047,663 | 13,211,142 | 15,569,293 | 29,607,169 |
| Change | - | +4.55% | +3.04% | +4.64% | -3.63% |
| Opening | 2.180 $ | 2.220 $ | 2.300 $ | 2.410 $ | 2.390 $ |
| High | 2.260 $ | 2.340 $ | 2.410 $ | 2.525 $ | 2.415 $ |
| Low | 2.145 $ | 2.210 $ | 2.260 $ | 2.360 $ | 2.250 $ |
Performance
| 1 day | -3.63% | ||
| 1 week | +8.64% | ||
| Current month | +1.27% | ||
| 1 month | +20.71% | ||
| 3 months | +11.16% | ||
| 6 months | -21.90% | ||
| Current year | -15.85% | ||
| 1 year | -19.53% | ||
| 3 years | +3.46% | ||
| 5 years | -39.80% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
29,607,169
Estimated daily volume
29,607,169
Avg. Volume 20 sessions
12,244,442
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
29,264,216.38
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,060,186,514
Net sales (INR)
926,240,000,000
Net sales (USD)
9,816,252,604
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,901
Free-Float
27.28 %
Free-Float capitalization (USD)
5,484,719,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.186
Moving average 50 days
2.104
Moving average 100 days
2.2
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
73.23
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +8.64% | -19.53% | +3.46% | 20.06B | |
| -5.05% | -8.50% | -11.34% | +86.33% | 234B | |
| +0.13% | -1.58% | -37.30% | -34.30% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +33.97% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.14% | 78.32B | |
| -0.69% | -3.92% | -40.02% | -9.28% | 55.4B | |
| +1.33% | -6.12% | -32.74% | -16.87% | 45.09B | |
| -0.72% | -2.21% | -4.58% | +70.48% | 34.54B | |
| -0.11% | +1.00% | -33.62% | -2.83% | 32.45B | |
| -0.11% | -2.47% | -6.06% | +172.00% | 30.89B | |
| Average | -0.63% | -5.68% | -23.08% | +24.38% | 69.29B | |
| Weighted average by Cap. | -0.59% | -7.51% | -21.31% | +31.71% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a523fd8.hja6r3U_dSt068M_y_xZvl5u2VB_RM_YAPhobaQHDPk.7GeK2R9WLHMys7UJna4I1jQ36GclMfq5Z5MrNONTdLDDB8vtGG87Yxvdhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 2.390 | 14,113,328 | 26,167,236 |
| 20:59:59 | 2.385 | 100 | 12,053,908 |
| 20:59:59 | 2.385 | 300 | 12,053,808 |
| 20:59:59 | 2.385 | 200 | 12,053,508 |
| 20:59:59 | 2.385 | 100 | 12,053,308 |
| 20:59:59 | 2.385 | 100 | 12,053,208 |
| 20:59:59 | 2.385 | 400 | 12,053,108 |
| 20:59:59 | 2.390 | 200 | 12,052,708 |
| 20:59:59 | 2.390 | 174 | 12,052,508 |
| 20:59:59 | 2.390 | 500 | 12,052,334 |
Course Extremes
| 1 week | 2.25 |  | 2.52 |
| 1 month | 2 | | 2.52 |
| Current year | 1.8 | | 3.06 |
| 1 year | 1.8 | | 3.13 |
| 3 years | 1.8 | | 3.79 |
| 5 years | 1.8 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -15.85% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
