|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.940 USD | -1.02% |
|
-3.96% | -31.69% |
Stock exchange
NYSE
WIT 1.940 $
-1.02%
4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.940USD | -1.02% | 4M $ | ||
CBOE
| WIT | 1.945USD | -1.02% | 64.22K $ | |
|
Boerse Muenchen
| WIOA | 1.700EUR | +0.59% | 1.09K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Tradegate
| WIOA | 1.690EUR | -1.17% | 67.6 € | |
|
Deutsche Boerse AG
| WIOA | 1.680EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WIOA | 1.710EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.660EUR | -1.19% | 0 € | |
|
Berne S.E.
| WIOA | 1.579CHF | +0.51% | 0 CHF | |
| WIPRO | 183.80INR | +0.30% | 125M ₹ | ||
|
NSE India S.E.
| WIPRO | 184.00INR | +0.49% | 1.36B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.990 | US$1.970 | US$1.950 | US$1.960 | US$1.940 |
| Volume | 3,142,981 | 3,196,953 | 4,735,176 | 3,803,932 | 2,059,356 |
| Change | -1.49% | -1.01% | -1.02% | +0.51% | -1.02% |
| Opening | US$1.990 | US$1.980 | US$1.960 | US$1.960 | US$1.970 |
| High | US$2.010 | US$2.000 | US$1.975 | US$1.980 | US$1.970 |
| Low | US$1.970 | US$1.960 | US$1.920 | US$1.920 | US$1.931 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.96% | ||
| Current month | -2.02% | ||
| 1 month | +5.43% | ||
| 3 months | +2.65% | ||
| 6 months | -17.09% | ||
| Current year | -31.69% | ||
| 1 year | -28.94% | ||
| 3 years | -22.09% | ||
| 5 years | -56.21% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
2,059,356
Estimated daily volume
2,059,356
Avg. Volume 20 sessions
7,100,262
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
13,774,508.28
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,014,314,084
Net sales (INR)
926,240,000,000
Net sales (USD)
9,686,443,434
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,360
Free-Float
27.27 %
Free-Float capitalization (USD)
5,191,980,081
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.978
Moving average 20 days
1.935
Moving average 50 days
2.027
Moving average 100 days
2.057
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+6.05%
RSI 9 days
49.05
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.96% | -28.94% | -22.09% | 19.01B | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.15% | +0.92% | -4.99% | +45.34% | 78.41B | |
| Weighted average by Cap. | -0.47% | +0.09% | -0.84% | +45.19% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97f3493e5c6f0a170bdee87.tisVeXiwBA7Z3llXXXVEf7WmrjIvpJ-KtkzkXRTQSpY.3093PAjvTHm4vCpkMkEVT_bk_1od1ej-xTqFOC2-JK7eEiMIFNxAXqztPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.940 | 311,332 | 1,833,489 |
| 20:59:59 | 1.940 | 100 | 1,522,157 |
| 20:59:58 | 1.945 | 1,436 | 1,522,057 |
| 20:59:56 | 1.950 | 100 | 1,520,621 |
| 20:59:56 | 1.945 | 100 | 1,520,521 |
| 20:59:56 | 1.945 | 122 | 1,520,421 |
| 20:59:56 | 1.945 | 596 | 1,520,299 |
| 20:59:56 | 1.940 | 660 | 1,519,703 |
| 20:59:56 | 1.940 | 800 | 1,519,043 |
| 20:59:54 | 1.940 | 1,900 | 1,518,243 |
Course Extremes
| 1 week | 1.92 |  | 2.01 |
| 1 month | 1.75 | | 2.08 |
| Current year | 1.75 | | 3.06 |
| 1 year | 1.75 | | 3.09 |
| 3 years | 1.75 | | 3.79 |
| 5 years | 1.75 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -31.69% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
