|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.270 USD | +3.65% |
|
-5.02% | -20.07% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$2.240 | US$2.290 | US$2.190 | US$2.190 | US$2.270 |
| Volume | 11,648,487 | 15,555,328 | 29,158,477 | 14,489,737 | 7,507,328 |
| Change | - | +2.23% | -4.37% | 0.00% | +3.65% |
| Opening | US$2.380 | US$2.220 | US$2.250 | US$2.160 | US$2.180 |
| High | US$2.385 | US$2.340 | US$2.320 | US$2.240 | US$2.285 |
| Low | US$2.165 | US$2.220 | US$2.160 | US$2.130 | US$2.180 |
Performance
| 1 day | +3.65% | ||
| 1 week | -5.02% | ||
| Current month | -3.81% | ||
| 1 month | -6.58% | ||
| 3 months | +9.13% | ||
| 6 months | -22.26% | ||
| Current year | -20.07% | ||
| 1 year | -25.33% | ||
| 3 years | -2.78% | ||
| 5 years | -42.31% | ||
| 10 years | +1.73% |
Volumes
marketsDaily volume
7,507,328
Estimated daily volume
7,507,328
Avg. Volume 20 sessions
14,097,179
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
32,000,596.33
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,443,399,160
Net sales (INR)
926,240,000,000
Net sales (USD)
9,818,895,735
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,912
Free-Float
27.29 %
Free-Float capitalization (USD)
5,317,079,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.236
Moving average 20 days
2.248
Moving average 50 days
2.107
Moving average 100 days
2.182
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
46.74
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | -5.02% | -25.33% | -2.78% | 19.44B | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| +0.28% | +1.80% | -39.80% | -8.99% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +1.71% | -0.08% | -23.75% | +27.30% | 71.7B | |
| Weighted average by Cap. | +1.31% | +2.97% | -19.44% | +41.10% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82d3dca.JyeDLMQ-GLYchxWUQDC90hIH6H4YHfnYhFmvPLQuPi4.YEbPGq50KdBG10KsJ0WPgnpAnjB6Ka6dyQGCZIJxRlhpZtB0h2x60l_vJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 2.270 | 578,762 | 7,347,590 |
| 20:59:59 | 2.270 | 200 | 6,768,828 |
| 20:59:59 | 2.270 | 100 | 6,768,628 |
| 20:59:59 | 2.270 | 700 | 6,768,528 |
| 20:59:59 | 2.270 | 300 | 6,767,828 |
| 20:59:59 | 2.270 | 300 | 6,767,528 |
| 20:59:59 | 2.270 | 3,500 | 6,767,228 |
| 20:59:59 | 2.280 | 212 | 6,763,728 |
| 20:59:59 | 2.280 | 100 | 6,763,516 |
| 20:59:59 | 2.280 | 2,900 | 6,763,416 |
Course Extremes
| 1 week | 2.13 |  | 2.34 |
| 1 month | 2.02 | | 2.52 |
| Current year | 1.8 | | 3.06 |
| 1 year | 1.8 | | 3.13 |
| 3 years | 1.8 | | 3.79 |
| 5 years | 1.8 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -20.07% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
