|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.00 JPY | -3.80% |
|
-3.80% | -30.28% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 76.00 ¥
-3.80%
64.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 76.00JPY | -3.80% | 64.14M ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥78.00 | JP¥77.00 | JP¥77.00 | JP¥79.00 | JP¥76.00 |
| Volume | 205,700 | 335,200 | 379,700 | 335,600 | 843,900 |
| Change | -1.27% | -1.28% | 0.00% | +2.60% | -3.80% |
| Opening | JP¥79.00 | JP¥78.00 | JP¥78.00 | JP¥77.00 | JP¥80.00 |
| High | JP¥80.00 | JP¥80.00 | JP¥79.00 | JP¥80.00 | JP¥80.00 |
| Low | JP¥77.00 | JP¥77.00 | JP¥76.00 | JP¥77.00 | JP¥75.00 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -11.63% | ||
| 3 months | -25.49% | ||
| 6 months | -36.13% | ||
| Current year | -30.28% | ||
| 1 year | -37.19% | ||
| 3 years | -29.63% | ||
| 5 years | -73.43% | ||
| 10 years | -50.97% |
Volumes
marketsDaily volume
843,900
Estimated daily volume
843,900
Avg. Volume 20 sessions
272,886
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
20,739,336
Avg. Volume 20 sessions USD
130,118.59
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,562,238,082
Market Cap (USD)
28,670,421
Net sales ()
429,000,000
Net sales (USD)
2,695,960
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,646
Free-Float
55.04 %
Free-Float capitalization (JPY)
2,536,568,847
Free-Float capitalization (USD)
15,940,531
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
78
Moving average 20 days
78.45
Moving average 50 days
81.24
Moving average 100 days
90.59
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+19.20%
RSI 9 days
50.06
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -3.80% | -37.19% | -29.63% | 28.67M | |
| -2.70% | +5.43% | +114.56% | +325.32% | 274B | |
| +2.59% | +11.96% | +213.65% | +703.27% | 163B | |
| +1.73% | +8.50% | +266.29% | +310.51% | 64.18B | |
| -2.66% | +1.78% | +309.32% | - | 37.92B | |
| +0.48% | +1.62% | +524.42% | +638.46% | 26.43B | |
| +1.19% | +3.28% | +120.22% | +211.22% | 14B | |
| -1.69% | +3.25% | +326.14% | +299.63% | 12.34B | |
| -2.56% | -0.80% | +85.25% | +317.63% | 10.13B | |
| +0.56% | +4.17% | +76.10% | +96.29% | 8.81B | |
| Average | -0.47% | +2.26% | +199.88% | +319.19% | 61.07B | |
| Weighted average by Cap. | +0.45% | +7.03% | +190.19% | +438.83% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414c0c57ad1258a.Tgghz5QzsUp1LO08DTXZQFZbM2DhdkhIdvxNwPN9Lh4.LGpjltJW9g8TGIh9QmGDKzQQCyaEGwlxQLQH8Ms-RFgJexCArFvQKSB_jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 76.00 | 33,900 | 843,900 |
| 07:24:54 | 76.00 | 100 | 810,000 |
| 07:24:39 | 77.00 | 400 | 809,900 |
| 07:23:40 | 77.00 | 900 | 809,500 |
| 07:23:29 | 77.00 | 300 | 808,600 |
| 07:23:00 | 76.00 | 100 | 808,300 |
| 07:22:59 | 77.00 | 500 | 808,200 |
| 07:22:51 | 77.00 | 100 | 807,700 |
| 07:22:22 | 77.00 | 300 | 807,600 |
| 07:21:52 | 77.00 | 3,700 | 807,300 |
Course Extremes
| 1 week | 75 |  | 80 |
| 1 month | 73 | | 85 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -30.28% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
