|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 JPY | -2.30% |
|
+10.39% | -22.02% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥77.00 | JP¥80.00 | JP¥82.00 | JP¥87.00 | JP¥87.00 |
| Volume | 330,200 | 576,500 | 2,614,800 | 945,000 | 818,000 |
| Change | 0.00% | +3.90% | +2.50% | +6.10% | 0.00% |
| Opening | JP¥77.00 | JP¥77.00 | JP¥85.00 | JP¥83.00 | JP¥88.00 |
| High | JP¥78.00 | JP¥80.00 | JP¥90.00 | JP¥89.00 | JP¥91.00 |
| Low | JP¥76.00 | JP¥77.00 | JP¥80.00 | JP¥82.00 | JP¥86.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +10.39% | ||
| Current month | +11.84% | ||
| 1 month | +2.41% | ||
| 3 months | -15.84% | ||
| 6 months | -22.02% | ||
| Current year | -22.02% | ||
| 1 year | -17.48% | ||
| 3 years | -29.75% | ||
| 5 years | -70.18% | ||
| 10 years | -62.05% |
Volumes
marketsDaily volume
449,300
Estimated daily volume
449,300
Avg. Volume 20 sessions
2,273,453
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
193,243,505
Avg. Volume 20 sessions USD
1,189,993.5
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (JPY)
4,904,920,798
Market Cap (USD)
30,289,255
Net sales ()
429,000,000
Net sales (USD)
2,649,195
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
38,959
Free-Float
53.71 %
Free-Float capitalization (JPY)
2,688,656,699
Free-Float capitalization (USD)
16,603,206
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
82.6
Moving average 20 days
80.25
Moving average 50 days
91
Moving average 100 days
102.1
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
61.94
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +10.39% | -17.48% | -29.75% | 30.29M | |
| +11.97% | +3.43% | +212.84% | +483.35% | 364B | |
| +1.22% | +2.90% | +203.52% | +575.51% | 143B | |
| +6.03% | +1.36% | +412.68% | +323.41% | 72.51B | |
| -1.62% | -7.52% | +363.41% | - | 36.07B | |
| +7.30% | +25.85% | +660.86% | +621.55% | 31.45B | |
| +1.37% | +1.87% | +186.20% | +224.02% | 16.2B | |
| +13.24% | +30.23% | +452.44% | +425.59% | 15.66B | |
| +0.16% | -9.00% | +193.81% | +446.99% | 11.83B | |
| -2.84% | +7.24% | +120.08% | +140.61% | 10.72B | |
| Average | +2.49% | +6.14% | +278.84% | +356.81% | 70.11B | |
| Weighted average by Cap. | +2.63% | -0.77% | +262.44% | +478.39% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efc7016782b8e47d7fe4de1cbfdf.vA9Rlar1um-V7krRvvMuOko_-0T1vP8Bb9S6AMxjARk.jEQpoZqw0x_lhhmO6LZvYHNutwOszK44Cb6MLbYgMnz0fx_lmbjMFuHbOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 85.00 | 3,800 | 449,300 |
| 07:24:23 | 85.00 | 3,600 | 445,500 |
| 07:24:23 | 85.00 | 10,000 | 441,900 |
| 07:18:47 | 85.00 | 300 | 431,900 |
| 07:15:40 | 85.00 | 1,000 | 431,600 |
| 07:15:40 | 85.00 | 1,200 | 430,600 |
| 07:15:40 | 85.00 | 3,300 | 429,400 |
| 07:15:40 | 85.00 | 6,700 | 426,100 |
| 07:12:55 | 85.00 | 10,000 | 419,400 |
| 07:11:40 | 86.00 | 5,000 | 409,400 |
Course Extremes
| 1 week | 77 |  | 91 |
| 1 month | 69 | | 103 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 177 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -20.18% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
