|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 JPY | +1.30% |
|
0.00% | -28.44% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥78.00 | JP¥79.00 | JP¥77.00 | JP¥77.00 | JP¥78.00 |
| Volume | 629,300 | 117,300 | 206,600 | 174,600 | 127,100 |
| Change | -4.88% | +1.28% | -2.53% | 0.00% | +1.30% |
| Opening | JP¥80.00 | JP¥79.00 | JP¥79.00 | JP¥77.00 | JP¥77.00 |
| High | JP¥81.00 | JP¥81.00 | JP¥80.00 | JP¥78.00 | JP¥78.00 |
| Low | JP¥77.00 | JP¥78.00 | JP¥77.00 | JP¥76.00 | JP¥76.00 |
Performance
| 1 day | +1.30% | ||
| Current month | -8.24% | ||
| 1 month | -2.50% | ||
| 3 months | -23.53% | ||
| 6 months | -33.90% | ||
| Current year | -28.44% | ||
| 1 year | -40.46% | ||
| 3 years | -33.90% | ||
| 5 years | -71.53% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
127,100
Estimated daily volume
127,100
Avg. Volume 20 sessions
422,093
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
32,923,254
Avg. Volume 20 sessions USD
200,831.85
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,511,395,136
Market Cap (USD)
27,559,593
Net sales ()
429,000,000
Net sales (USD)
2,620,712
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
38,540
Free-Float
54.58 %
Free-Float capitalization (JPY)
2,462,280,565
Free-Float capitalization (USD)
15,041,788
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
77.8
Moving average 20 days
84.9
Moving average 50 days
84.44
Moving average 100 days
95.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+22.19%
RSI 9 days
30.76
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | 0.00% | -40.46% | -33.90% | 27.56M | |
| -3.75% | -1.05% | +132.83% | +356.68% | 275B | |
| -6.02% | +5.24% | +155.36% | +469.78% | 128B | |
| -6.38% | +8.55% | +283.14% | +203.91% | 54.78B | |
| -6.34% | -0.25% | +276.09% | - | 33.67B | |
| +4.21% | +8.88% | +572.50% | +632.21% | 28.36B | |
| +9.77% | +12.11% | +190.52% | +220.54% | 17.18B | |
| -5.24% | -5.41% | +136.68% | +318.21% | 10.24B | |
| +2.29% | -1.32% | +293.24% | +240.44% | 10.9B | |
| +5.09% | -0.69% | +80.49% | +92.24% | 9.12B | |
| Average | -0.51% | +6.52% | +208.04% | +277.79% | 56.73B | |
| Weighted average by Cap. | -3.63% | +3.55% | +186.96% | +370.74% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04b6b0b3fad616cfaab.csT4nSXY18YsuxhaCD6ts8V72T7r0jhQTM7ORKPbgSA.EPyBqUCyiPMd2mIeal_b4Y0Yu3CT63EWFP2FdOG6-U5DnbPxdZXlkV-KVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 78.00 | 1,200 | 127,100 |
| 07:23:22 | 77.00 | 400 | 125,900 |
| 07:21:35 | 77.00 | 1,000 | 125,500 |
| 07:17:15 | 77.00 | 200 | 124,500 |
| 07:08:46 | 77.00 | 100 | 124,300 |
| 07:08:40 | 77.00 | 100 | 124,200 |
| 07:08:35 | 77.00 | 100 | 124,100 |
| 07:08:28 | 77.00 | 100 | 124,000 |
| 07:01:28 | 77.00 | 100 | 123,900 |
| 07:01:28 | 77.00 | 100 | 123,800 |
Course Extremes
| 1 week | 76 |  | 81 |
| 1 month | 76 | | 94 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
