|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.00 JPY | -4.29% |
|
-9.46% | -38.53% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 67.00 ¥
-4.29%
47.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 67.00JPY | -4.29% | 47.54M ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥73.00 | JP¥73.00 | JP¥72.00 | JP¥70.00 | JP¥67.00 |
| Volume | 161,800 | 561,700 | 1,117,400 | 551,200 | 709,600 |
| Change | -1.35% | 0.00% | -1.37% | -2.78% | -4.29% |
| Opening | JP¥75.00 | JP¥73.00 | JP¥73.00 | JP¥72.00 | JP¥70.00 |
| High | JP¥75.00 | JP¥76.00 | JP¥74.00 | JP¥72.00 | JP¥70.00 |
| Low | JP¥73.00 | JP¥72.00 | JP¥71.00 | JP¥70.00 | JP¥66.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -9.46% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -23.86% | ||
| 6 months | -33.00% | ||
| Current year | -38.53% | ||
| 1 year | -37.96% | ||
| 3 years | -41.23% | ||
| 5 years | -74.23% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
709,600
Estimated daily volume
709,600
Avg. Volume 20 sessions
493,483
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
33,063,361
Avg. Volume 20 sessions USD
209,258.01
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,962,051,716
Market Cap (USD)
25,120,476
Net sales ()
429,000,000
Net sales (USD)
2,719,976
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
40,000
Free-Float
55.75%
Free-Float capitalization (JPY)
2,214,356,709
Free-Float capitalization (USD)
14,039,618
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
71
Moving average 20 days
73.45
Moving average 50 days
74.94
Moving average 100 days
80.36
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+19.94%
RSI 9 days
34.81
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -9.46% | -37.96% | -41.23% | 25.12M | |
| +3.51% | +8.56% | +88.35% | +197.09% | 715B | |
| +2.17% | +10.24% | +136.40% | +450.80% | 435B | |
| +2.03% | +11.35% | +141.53% | +287.10% | 429B | |
| +3.27% | +10.09% | +81.60% | +349.15% | 270B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 174B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 177B | |
| +0.42% | +2.00% | +333.43% | +542.34% | 98.43B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| +8.00% | +12.72% | +210.70% | +346.05% | 70.2B | |
| Average | +0.58% | +5.56% | +126.43% | +337.39% | 243.5B | |
| Weighted average by Cap. | +1.35% | +8.90% | +124.60% | +338.62% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.watro43pq5hT5xzu3vDn6uPYNWoYl6b0qXhHF6Uk-tM.pfsszbWnyqgwnkaps8CXq6buWhNB8NWw-AEqQclOoKKDySWRyZyb_2Krfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 67.00 | 56,000 | 709,600 |
| 07:19:50 | 67.00 | 100 | 653,600 |
| 07:19:28 | 67.00 | 100 | 653,500 |
| 07:19:00 | 67.00 | 200 | 653,400 |
| 07:18:59 | 67.00 | 200 | 653,200 |
| 07:18:57 | 66.00 | 500 | 653,000 |
| 07:18:23 | 67.00 | 100 | 652,500 |
| 07:17:33 | 67.00 | 4,900 | 652,400 |
| 07:16:18 | 67.00 | 100 | 647,500 |
| 07:16:10 | 67.00 | 1,100 | 647,400 |
Price Extremes
| 1 week | 66 |  | 76 |
| 1 month | 66 | | 78 |
| Current year | 66 | | 149 |
| 1 year | 66 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -38.53% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
