|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 122.00 JPY | -8.96% |
|
-39.60% | +11.93% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 122.00 ¥
-8.96%
1.28B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 122.00JPY | -8.96% | 1.28B ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥202.00 | JP¥160.00 | JP¥170.00 | JP¥161.00 | JP¥134.00 |
| Volume | 58,214,300 | 24,480,500 | 19,626,100 | 10,036,300 | 12,235,500 |
| Change | -16.53% | -20.79% | +6.25% | -5.29% | -16.77% |
| Opening | JP¥250.00 | JP¥194.00 | JP¥185.00 | JP¥161.00 | JP¥156.00 |
| High | JP¥281.00 | JP¥200.00 | JP¥195.00 | JP¥172.00 | JP¥158.00 |
| Low | JP¥202.00 | JP¥158.00 | JP¥162.00 | JP¥152.00 | JP¥130.00 |
Performance
| 1 day | -8.96% | ||
| 1 week | -39.60% | ||
| Current month | +69.44% | ||
| 1 month | +67.12% | ||
| 3 months | +62.67% | ||
| 6 months | +16.19% | ||
| Current year | +11.93% | ||
| 1 year | +14.02% | ||
| 3 years | +10.91% | ||
| 5 years | -46.02% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
10,470,500
Estimated daily volume
10,470,500
Avg. Volume 20 sessions
25,541,293
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3,116,037,746
Avg. Volume 20 sessions USD
19,708,938.74
Record volume 1
76,931,700
Record volume 2
73,064,600
Record volume 3
59,153,100
Capital turnover ratio
0.43
Float rotation
0.74
Basic data
Market Cap (JPY)
7,943,265,449
Market Cap (USD)
50,205,197
Net sales ()
429,000,000
Net sales (USD)
2,711,483
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,875
Free-Float
56.98%
Free-Float capitalization (JPY)
4,630,504,028
Free-Float capitalization (USD)
29,266,977
Average Daily Capital Traded
39.23%
Indicators
Moving average 5 days
165.4
Moving average 20 days
120.85
Moving average 50 days
92.36
Moving average 100 days
86.8
Price spread / (MMA5)
+35.57%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
48.24
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -39.60% | +14.02% | +10.91% | 50.21M | |
| -0.64% | +4.18% | +60.87% | +167.93% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +0.61% | -6.04% | +75.36% | +291.60% | 199.12B | |
| Weighted average by Cap. | +0.51% | -0.80% | +70.70% | +281.44% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1108930b.qaAYWUfHPBjS06mQacHF8QOlSuEkDtAuI2h4IgmMcx0.mMp0BgqSY23hoP7BLZ6dpnXWJYJGdp8XFicfZWu8Nnf691luC4BfSLGc3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 122.00 | 154,800 | 10,470,500 |
| 06:24:56 | 124.00 | 100 | 10,315,700 |
| 06:24:56 | 124.00 | 400 | 10,315,600 |
| 06:24:55 | 124.00 | 400 | 10,315,200 |
| 06:24:51 | 124.00 | 800 | 10,314,800 |
| 06:24:37 | 124.00 | 100 | 10,314,000 |
| 06:24:31 | 124.00 | 500 | 10,313,900 |
| 06:24:30 | 124.00 | 100 | 10,313,400 |
| 06:24:30 | 124.00 | 400 | 10,313,300 |
| 06:24:30 | 124.00 | 1,100 | 10,312,900 |
Price Extremes
| 1 week | 120 |  | 200 |
| 1 month | 63 | | 281 |
| Current year | 63 | | 281 |
| 1 year | 63 | | 281 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
