WINSHINE SCIENCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | -6.90% |
|
+8.00% | -26.03% |
| 04-16 | Winshine Science Signs MoU to Cooperate in New Medical Aesthetics Market | MT |
| 04-12 | Winshine Science Company Limited Appoints Li Zhonghai as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.058 $ | 0.058 $ | 0.054 $ | 0.054 $ |
| Volume | 80 000 | 593 200 | 0 | 340 000 | 340 000 |
| Change | +5.08% | -6.45% | 0.00% | -6.90% | -6.90% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 | 0.053 |
Performance
| 1 day | -6.90% | ||
| 1 week | +8.00% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -43.16% | ||
| 6 months | -31.65% | ||
| Current year | -26.03% | ||
| 1 year | -58.46% | ||
| 3 years | -90.36% | ||
| 5 years | -74.29% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
241 338
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
13 032.25
Avg. Volume 20 sessions USD
1 669.52
Record volume 1
168 157 400
Record volume 2
64 074 400
Record volume 3
60 096 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 489 919
Capitalization (USD)
4 546 507
Net sales (HKD)
849 096 000
Net sales (USD)
108 775 141
Number of employees
1 513
Sales / Employee (HKD)
561 200
Sales / Employee (USD)
71 894
Free-Float
34.54 %
Free-Float capitalization (HKD)
12 256 939
Free-Float capitalization (USD)
1 570 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.12
1 year
0.040.17
3 years
0.041.00
5 years
0.041.03
10 years
0.0424.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
55.39
RSI 14 days
50.55
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | +8.00% | -26.03% | -58.46% | 4.55M | ||
| -1.06% | -3.63% | +8.97% | -9.09% | 13.04B | ||
| -2.52% | +0.30% | +18.86% | +0.46% | 8.7B | ||
| -1.01% | -3.88% | -4.29% | -1.79% | 6.29B | ||
| -0.51% | -3.96% | -1.72% | -0.36% | 4.09B | ||
| +0.72% | +0.72% | -20.57% | -17.95% | 1.41B | ||
| -0.80% | +11.59% | +20.55% | +25.46% | 774M | ||
| -2.92% | -0.93% | +9.96% | -32.59% | 455M | ||
| +4.90% | +9.13% | +31.79% | +29.80% | 425M | ||
| 0.00% | 0.00% | +8.33% | +7.39% | 248M | ||
| -0.15% | +4.26% | -44.19% | -18.12% | 215M | ||
| -0.48% | -15.57% | -25.68% | -6.07% | 176M | ||
| +4.33% | +3.83% | +4.00% | +48.06% | 148M | ||
| -0.79% | +2.23% | -8.70% | +10.53% | 125M | ||
| -0.17% | -3.44% | +9.60% | -33.75% | 90.06M | ||
| +3.34% | +3.03% | +17.65% | +11.48% | 78.5M | ||
| Average | -0.26% | +1.94% | -0.09% | -2.81% | ||
| Weighted average by Cap. | -1.18% | -1.39% | +6.66% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ICVJ3zLPYgzGc8Qh04DhFlepoa1ENchDMBSmKZckr0k.GVQcq3u4CkW1H6pK49GGJRbu2P0SBK0ORkD_dqFg2Q5_chilXIJWeLBD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:04 | 0.053 | 100,000 | 340,000 |
| 08:28:10 | 0.053 | 10,000 | 240,000 |
| 08:23:03 | 0.054 | 20,000 | 230,000 |
| 07:00:53 | 0.054 | 20,000 | 210,000 |
| 07:00:53 | 0.054 | 10,000 | 190,000 |
| 06:16:38 | 0.055 | 50,000 | 180,000 |
| 06:16:38 | 0.055 | 80,000 | 130,000 |
| 06:16:35 | 0.056 | 20,000 | 50,000 |
| 02:35:26 | 0.055 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -61.58% | ||
| 2022 | -65.45% | ||
| 2021 | -23.61% | ||
| 2020 | +242.86% | ||
| 2019 | -58.00% | ||
| 2018 | -48.45% | ||
| 2017 | -50.76% | ||
| 2016 | -66.03% | ||
| 2015 | +93.33% | ||
| 2014 | +237.08% | ||
| 2012 | -42.21% | ||
| 2011 | -84.29% | ||
| 2010 | +71.93% | ||
| 2009 | +338.46% | ||
| 2008 | -59.38% | ||
| 2007 | +86.05% | ||
| 2006 | -42.67% | ||
| 2005 | -6.25% | ||
| 2004 | -46.67% | ||
| 2003 | +13.21% | ||
| 2002 | -13.11% |
- Stock Market
- Equities
- 209 Stock
- Quotes Winshine Science Company Limited
