|
End-of-day quote
Korea S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 10,600.00 KRW | -1.03% |
|
+1.83% | -6.61% |
Stock exchange
Korea S.E.
A136540 10,600.00 ₩
-1.03%
98.74M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,600.00KRW | -1.03% | 98.74M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,450.00 | ₩10,500.00 | ₩10,490.00 | ₩10,710.00 | ₩10,600.00 |
| Volume | 6,083 | 10,620 | 7,379 | 10,724 | 9,315 |
| Change | +0.38% | +0.48% | -0.10% | +2.10% | -1.03% |
| Opening | ₩10,410.00 | ₩10,450.00 | ₩10,510.00 | ₩10,490.00 | ₩10,710.00 |
| High | ₩10,470.00 | ₩10,530.00 | ₩10,540.00 | ₩10,750.00 | ₩10,710.00 |
| Low | ₩10,300.00 | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | ₩10,450.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.83% | ||
| Current month | +3.21% | ||
| 1 month | +5.26% | ||
| 3 months | -1.49% | ||
| 6 months | -9.17% | ||
| Current year | -6.61% | ||
| 1 year | -14.38% | ||
| 3 years | -22.12% | ||
| 5 years | -33.33% | ||
| 10 years | -5.78% |
Volumes
marketsDaily volume
9,315
Avg. Volume 20 sessions
10,886
Avg. Volume 20 sessions KRW
115,391,600
Avg. Volume 20 sessions USD
84,005.08
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
113,248,259,039
Market Cap (USD)
82,707,637
Net sales ()
98,597,670,510
Net sales (USD)
72,007,997
Number of employees
498
Sales / Employee (KRW)
197,987,290
Sales / Employee (USD)
144,594
Free-Float
42.13 %
Free-Float capitalization (KRW)
54,836,026,116
Free-Float capitalization (USD)
40,047,928
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10,550
Moving average 20 days
10,599.5
Moving average 50 days
10,407
Moving average 100 days
11,008.5
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+3.85%
RSI 9 days
54.08
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +1.83% | -14.38% | -22.12% | 82.71M | |
| +2.84% | +8.90% | +100.57% | +214.12% | 311B | |
| +5.77% | +21.15% | +123.46% | +466.77% | 237B | |
| +2.97% | +12.46% | +122.20% | +183.89% | 125B | |
| -0.01% | -5.10% | +4.07% | - | 19.15B | |
| -0.06% | +6.49% | +5.08% | +53.09% | 18.56B | |
| +0.43% | +6.44% | -26.95% | +3.21% | 14.18B | |
| +3.68% | +13.40% | -2.00% | - | 11.66B | |
| +7.65% | +11.48% | +3.82% | +24.95% | 8.53B | |
| -0.34% | +6.63% | -22.99% | +37.08% | 5.03B | |
| Average | +0.46% | +8.68% | +29.29% | +120.12% | 75.06B | |
| Weighted average by Cap. | -0.61% | +13.01% | +100.63% | +280.06% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,300 |  | 10,750 |
| 1 month | 10,200 | | 10,960 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
