|
End-of-day quote
Korea S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 10,840.00 KRW | -0.91% |
|
+0.84% | -4.49% |
Stock exchange
Korea S.E.
A136540 10,840.00 ₩
-0.91%
150M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,840.00KRW | -0.91% | 150M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,750.00 | ₩10,750.00 | ₩10,940.00 | ₩10,840.00 | ₩10,770.00 |
| Volume | 10,208 | 5,361 | 6,681 | 13,849 | 6,586 |
| Change | -0.28% | 0.00% | +1.77% | -0.91% | -0.65% |
| Opening | ₩10,820.00 | ₩10,840.00 | ₩10,730.00 | ₩10,940.00 | ₩10,770.00 |
| High | ₩10,820.00 | ₩10,840.00 | ₩10,950.00 | ₩10,940.00 | ₩10,895.00 |
| Low | ₩10,680.00 | ₩10,720.00 | ₩10,730.00 | ₩10,770.00 | ₩10,740.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.84% | ||
| Current month | +2.26% | ||
| 1 month | +1.21% | ||
| 3 months | +2.55% | ||
| 6 months | -3.64% | ||
| Current year | -4.49% | ||
| 1 year | -13.56% | ||
| 3 years | -14.78% | ||
| 5 years | -30.29% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
13,849
Avg. Volume 20 sessions
11,809
Avg. Volume 20 sessions KRW
128,009,560
Avg. Volume 20 sessions USD
94,599.06
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
114,004,268,839
Market Cap (USD)
84,055,968
Net sales ()
98,597,670,510
Net sales (USD)
72,696,599
Number of employees
515
Sales / Employee (KRW)
191,451,787
Sales / Employee (USD)
141,158
Free-Float
42.13%
Free-Float capitalization (KRW)
56,077,596,242
Free-Float capitalization (USD)
41,346,317
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10,812
Moving average 20 days
10,761
Moving average 50 days
10,584.4
Moving average 100 days
10,757.7
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.76%
RSI 9 days
56.51
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +0.84% | -13.56% | -14.78% | 84.06M | |
| +1.72% | +3.66% | +0.19% | +61.26% | 3,779B | |
| +1.34% | -1.32% | +3.75% | +1,091.78% | 449B | |
| -0.48% | -5.11% | -51.23% | +28.54% | 418B | |
| +2.78% | +1.48% | +96.02% | +237.15% | 318B | |
| +0.96% | +0.93% | +116.10% | +525.06% | 270B | |
| +0.19% | -1.00% | -19.00% | +50.25% | 242B | |
| +3.04% | -5.24% | -27.52% | +20.13% | 134B | |
| +1.29% | -0.43% | +111.66% | +203.54% | 129B | |
| -1.77% | -4.67% | -58.18% | +636.21% | 102B | |
| Average | +0.82% | -0.77% | +15.82% | +283.91% | 584.18B | |
| Weighted average by Cap. | +1.47% | +1.02% | +7.35% | +180.95% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,730 |  | 10,950 |
| 1 month | 10,150 | | 11,020 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
