|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 3,155.00 KRW | +0.64% |
|
-5.11% | -43.86% |
| 02-24 | Winix Inc to divest 6 billion won worth of own shares | RE |
| 11-10 | Winix Inc. announces Annual dividend, payable on April 23, 2026 | CI |
Stock exchange
Korea S.E.
A044340 3,155.00 ₩
+0.64%
314M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A044340 | 3,155.00KRW | +0.64% | 314M ₩ |
Quotes 5-day view: Winix Inc.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,335.00 | ₩3,270.00 | ₩3,230.00 | ₩3,135.00 | ₩3,155.00 |
| Volume | 77,751 | 70,827 | 61,813 | 96,951 | 99,456 |
| Change | +1.06% | -1.95% | -1.22% | -2.94% | +0.64% |
| Opening | ₩3,400.00 | ₩3,390.00 | ₩3,270.00 | ₩3,230.00 | ₩3,135.00 |
| High | ₩3,430.00 | ₩3,390.00 | ₩3,315.00 | ₩3,260.00 | ₩3,170.00 |
| Low | ₩3,315.00 | ₩3,250.00 | ₩3,230.00 | ₩3,135.00 | ₩3,060.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.11% | ||
| Current month | -8.28% | ||
| 1 month | -33.44% | ||
| 3 months | -12.12% | ||
| 6 months | -31.78% | ||
| Current year | -43.86% | ||
| 1 year | -46.62% | ||
| 3 years | -67.34% | ||
| 5 years | -84.38% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
99,456
Avg. Volume 20 sessions
90,805
Avg. Volume 20 sessions KRW
286,489,775
Avg. Volume 20 sessions USD
212,861.9
Record volume 1
14,990,101
Record volume 2
11,083,740
Record volume 3
10,652,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
49,766,723,994
Market Cap (USD)
36,981,485
Net sales (KRW)
369,536,034,080
Net sales (USD)
274,600,982
Number of employees
239
Sales / Employee (KRW)
1,546,175,875
Sales / Employee (USD)
1,148,958
Free-Float
40.55 %
Free-Float capitalization (KRW)
22,817,312,615
Free-Float capitalization (USD)
16,955,468
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
3,225
Moving average 20 days
3,516.25
Moving average 50 days
4,081.4
Moving average 100 days
4,295.4
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+36.15%
RSI 9 days
25.96
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -5.11% | -46.62% | -67.34% | 36.98M | |
| +0.21% | +1.22% | -5.78% | +8.01% | 32.35B | |
| +1.26% | +6.47% | +11.66% | +26.22% | 5.14B | |
| -1.64% | -2.53% | -3.80% | +129.05% | 5.12B | |
| -3.94% | -5.62% | -40.95% | -21.62% | 4.84B | |
| -2.98% | -2.04% | -48.65% | -4.63% | 4.43B | |
| -1.73% | +7.96% | +30.55% | +8.08% | 2.57B | |
| -2.39% | -7.09% | -61.86% | -73.89% | 2.4B | |
| +2.51% | +3.88% | -19.79% | -44.11% | 2.24B | |
| -0.61% | -3.05% | -19.04% | -54.41% | 2.01B | |
| Average | -0.85% | -1.36% | -20.43% | -9.46% | 6.12B | |
| Weighted average by Cap. | -0.53% | -0.88% | -11.69% | +9.19% |
Historical Quotes: Winix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,060 |  | 3,430 |
| 1 month | 3,060 | | 4,650 |
| Current year | 3,060 | | 6,600 |
| 1 year | 3,060 | | 6,600 |
| 3 years | 3,060 | | 10,870 |
| 5 years | 3,060 | | 20,800 |
| 10 years | 3,060 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -43.86% | ||
| 2025 | +21.38% | ||
| 2024 | -56.24% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Stocks
- A044340 Stock
- Quotes Winix Inc.
Select your edition
All financial news and data tailored to specific country editions
