|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595.00 KRW | +0.98% |
|
-17.92% | -36.03% |
| 02-24 | Winix Inc to divest 6 billion won worth of own shares | RE |
| 11-10 | Winix Inc. announces Annual dividend, payable on April 23, 2026 | CI |
Quotes 5-day view: Winix Inc.
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,815.00 ₩ | 3,500.00 ₩ | 3,590.00 ₩ | 3,560.00 ₩ | 3,595.00 ₩ |
| Volume | 104,926 | 60,050 | 23,248 | 28,349 | 21,258 |
| Change | -7.96% | -8.26% | +2.57% | -0.84% | +0.98% |
| Opening | 4,145.00 ₩ | 3,790.00 ₩ | 3,575.00 ₩ | 3,590.00 ₩ | 3,560.00 ₩ |
| High | 4,235.00 ₩ | 3,790.00 ₩ | 3,710.00 ₩ | 3,630.00 ₩ | 3,680.00 ₩ |
| Low | 3,800.00 ₩ | 3,500.00 ₩ | 3,505.00 ₩ | 3,465.00 ₩ | 3,505.00 ₩ |
Performance
| 1 day | +0.98% | ||
| 1 week | -17.92% | ||
| Current month | -18.94% | ||
| 1 month | -30.19% | ||
| 3 months | -22.69% | ||
| 6 months | -38.86% | ||
| Current year | -36.03% | ||
| 1 year | -46.18% | ||
| 3 years | -71.31% | ||
| 5 years | -84.30% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
21,258
Avg. Volume 20 sessions
48,848
Avg. Volume 20 sessions KRW
175,608,560
Avg. Volume 20 sessions USD
114,672.39
Record volume 1
11,083,740
Record volume 2
10,652,150
Record volume 3
6,494,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
56,671,293,780
Market Cap (USD)
37,034,252
Net sales (KRW)
369,536,034,080
Net sales (USD)
241,488,939
Number of employees
288
Sales / Employee (KRW)
1,283,111,229
Sales / Employee (USD)
838,503
Free-Float
40.55 %
Free-Float capitalization (KRW)
25,982,956,536
Free-Float capitalization (USD)
16,979,661
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,612
Moving average 20 days
4,389.25
Moving average 50 days
4,840.9
Moving average 100 days
4,943
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+22.09%
Price spread / (MMA50)
+34.66%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.25
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -17.92% | -46.18% | -71.31% | 37.03M | |
| +0.79% | -2.53% | -13.77% | +9.38% | 31.49B | |
| +9.98% | +10.36% | +5.06% | +17.62% | 5.07B | |
| -4.77% | -3.33% | +5.98% | -18.87% | 5B | |
| 0.00% | -2.75% | -2.44% | +90.87% | 4.22B | |
| -4.79% | -4.41% | -35.72% | -17.71% | 4.03B | |
| +2.75% | +0.71% | -53.90% | -72.09% | 2.6B | |
| -0.42% | -0.18% | -13.04% | -33.10% | 2.3B | |
| +0.26% | -5.93% | -7.74% | -48.30% | 2.19B | |
| +10.00% | +4.72% | +20.97% | +15.16% | 2.08B | |
| Average | +1.48% | -0.55% | -14.08% | -12.84% | 5.9B | |
| Weighted average by Cap. | +1.02% | -0.06% | -11.48% | +4.44% |
Historical Quotes: Winix Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3,465 |  | 4,235 |
| 1 month | 3,465 | | 5,220 |
| Current year | 3,465 | | 5,690 |
| 1 year | 3,465 | | 8,830 |
| 3 years | 3,465 | | 13,150 |
| 5 years | 3,465 | | 24,150 |
| 10 years | 3,465 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -36.03% | ||
| 2025 | +21.38% | ||
| 2024 | -56.24% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Stocks
- A044340 Stock
- Quotes Winix Inc.
Select your edition
All financial news and data tailored to specific country editions
