WINBOND ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 TWD | -0.79% |
|
-2.88% | -17.08% |
| 05-02 | Winbond Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 26 NT$ | 25.9 NT$ | 25.2 NT$ | 25.45 NT$ | 25.25 NT$ |
| Volume | 12 632 590 | 8 616 926 | 29 638 320 | 31 261 140 | 37 032 390 |
| Change | 0.00% | -0.38% | -2.70% | +0.99% | -0.79% |
| Opening | 26.05 | 25.90 | 25.70 | 25.25 | 25.70 |
| High | 26.15 | 26.00 | 25.75 | 26.05 | 26.20 |
| Low | 25.85 | 25.70 | 25.20 | 25.25 | 25.15 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -5.43% | ||
| 3 months | -6.83% | ||
| 6 months | -0.59% | ||
| Current year | -17.08% | ||
| 1 year | +2.43% | ||
| 3 years | -25.52% | ||
| 5 years | +56.83% | ||
| 10 years | +147.55% |
Volumes
marketsDaily volume
37 032 390
Avg. Volume 20 sessions
26 751 879
Avg. Volume 20 sessions TWD
675 484 944.75
Avg. Volume 20 sessions USD
20 860 326.06
Record volume 1
544 978 300
Record volume 2
524 042 500
Record volume 3
513 860 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
105 594 971 148
Capitalization (USD)
3 260 983 899
Net sales (TWD)
75 006 078 000
Net sales (USD)
2 316 337 701
Number of employees
4 899
Sales / Employee (TWD)
15 310 487
Sales / Employee (USD)
472 818
Free-Float
69.16 %
Free-Float capitalization (TWD)
73 024 229 063
Free-Float capitalization (USD)
2 255 134 242
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.15
26.20
1 month
24.5528.20
Current year
24.5530.95
1 year
23.2531.80
3 years
18.5038.50
5 years
9.8038.90
10 years
5.9538.90
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.88
Moving average 50 days
26.70
Moving average 100 days
27.37
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
41.52
RSI 14 days
41.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.88% | -17.08% | +2.43% | 3.26B | ||
| -0.18% | +9.19% | +83.09% | +211.04% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| +0.81% | +5.58% | +17.56% | +108.60% | 604B | ||
| -0.05% | +7.38% | +5.09% | +63.01% | 250B | ||
| -0.51% | +9.26% | +23.98% | +65.55% | 201B | ||
| -0.35% | +3.98% | +6.87% | +10.93% | 166B | ||
| +0.34% | +9.51% | +40.77% | +97.36% | 132B | ||
| -2.66% | -1.18% | -40.28% | -2.46% | 131B | ||
| -0.82% | +12.78% | +43.02% | - | 111B | ||
| -0.72% | +4.46% | +2.00% | +9.77% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.80% | +3.17% | +12.04% | +53.12% | 66.13B | ||
| -0.70% | +7.29% | +13.53% | +66.96% | 59.48B | ||
| -0.62% | +14.74% | -4.88% | +8.30% | 50.95B | ||
| -1.65% | +2.16% | +0.58% | +22.13% | 49.75B | ||
| Average | -0.18% | +2.76% | +15.51% | +58.61% | ||
| Weighted average by Cap. | +0.18% | +3.26% | +47.95% | +133.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation
