|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1.280 THB | -1.54% |
|
0.00% | +47.13% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.270 | THB 1.250 | THB 1.290 | THB 1.300 | THB 1.280 |
| Volume | 2,383,500 | 2,094,400 | 2,350,600 | 5,461,100 | 1,166,900 |
| Change | -0.78% | -1.57% | +3.20% | +0.78% | -1.54% |
| Opening | THB 1.290 | THB 1.280 | THB 1.240 | THB 1.300 | THB 1.300 |
| High | THB 1.300 | THB 1.280 | THB 1.300 | THB 1.350 | THB 1.310 |
| Low | THB 1.270 | THB 1.240 | THB 1.240 | THB 1.300 | THB 1.280 |
Performance
| 1 day | -1.54% | ||
| Current month | +17.43% | ||
| 1 month | +16.36% | ||
| 3 months | +39.13% | ||
| 6 months | +40.66% | ||
| Current year | +47.13% | ||
| 1 year | +29.29% | ||
| 3 years | -17.42% | ||
| 5 years | -52.94% | ||
| 10 years | -71.56% |
Volumes
marketsDaily volume
1,166,900
Avg. Volume 20 sessions
3,158,113
Avg. Volume 20 sessions THB
4,042,384.64
Avg. Volume 20 sessions USD
122,201.29
Record volume 1
244,926,476
Record volume 2
206,425,798
Record volume 3
186,966,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,072,234,845
Market Cap (USD)
32,417,797
Net sales ()
1,397,208,558
Net sales (USD)
42,243,006
Free-Float
80.11 %
Free-Float capitalization (THB)
858,984,647
Free-Float capitalization (USD)
25,970,421
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.2
Moving average 50 days
1.15
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-19.53%
RSI 9 days
64.32
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +29.29% | -17.42% | 32.42M | |
| -0.07% | -0.28% | -1.53% | +26.08% | 23.14B | |
| -1.31% | -4.69% | -4.85% | +7.02% | 10.33B | |
| +1.00% | +0.96% | +9.96% | -20.81% | 4.31B | |
| 0.00% | +3.67% | -7.69% | +573.90% | 2.41B | |
| +0.48% | -0.24% | +0.96% | +0.24% | 2.23B | |
| +0.35% | +3.99% | -20.13% | -57.88% | 2.01B | |
| -9.03% | -7.76% | -27.06% | -16.09% | 1.58B | |
| +0.22% | +3.48% | +18.30% | +5.19% | 1.09B | |
| -0.34% | -3.32% | -25.23% | -33.20% | 1.04B | |
| Average | -1.02% | -0.50% | -2.80% | +46.70% | 4.82B | |
| Weighted average by Cap. | -0.48% | -1.14% | -3.06% | +37.39% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.24 |  | 1.35 |
| 1 month | 1.09 | | 1.35 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.83 |
| 5 years | 0.8 | | 2.76 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +47.13% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +9.38% |
- Stock Market
- Stocks
- WIIK Stock
- WIIK-R Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
