|
Market Closed -
Nasdaq Stockholm
17:00:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 68.80 SEK | 0.00% |
|
0.00% | -24.60% |
| 02:43pm | Simplicity Fastigheter rose 0.8 percent in October, benefited from lower long-term yields | FW |
| 11-02 | Profit-sharing foundation sells shares in Wihlborgs for SEK3.6m | FW |
Stock exchange
Nasdaq Stockholm
WIHL 68.80 kr
0.00%
20.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIHL | 68.80SEK | 0.00% | 20.7M kr | ||
CBOE
| WIHLs | 68.85SEK | -0.07% | 11.85M kr | |
|
London S.E.
| 0A0I | 71.95SEK | -9.10% | 2.42M kr | |
|
CBOE
| 0A0I | 69.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1EJ | 6.200EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| 1EJ | 6.275EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1WIHL | 6.145EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 1EJ | 6.250EUR | +0.16% | 0 € | |
|
Tradegate
| 1EJ | 6.245EUR | +1.54% | 0 € |
Quotes 5-day view: Wihlborgs AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 68.80 | SEK 68.10 | SEK 68.00 | SEK 67.70 | SEK 68.80 |
| Volume | 218,149 | 277,029 | 417,447 | 155,891 | 232,718 |
| Change | 0.00% | -1.02% | -0.15% | -0.44% | +1.62% |
| Opening | SEK 68.95 | SEK 68.20 | SEK 68.10 | SEK 67.95 | SEK 67.50 |
| High | SEK 68.95 | SEK 68.95 | SEK 68.85 | SEK 68.70 | SEK 68.95 |
| Low | SEK 68.00 | SEK 67.85 | SEK 67.75 | SEK 67.40 | SEK 67.15 |
Performance
| 1 day | +0.94% | ||
| Current month | +1.62% | ||
| 1 month | +0.73% | ||
| 3 months | -11.79% | ||
| 6 months | -14.75% | ||
| Current year | -24.60% | ||
| 1 year | -24.97% | ||
| 3 years | -12.30% | ||
| 5 years | -32.15% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
300,906
Estimated daily volume
300,906
Avg. Volume 20 sessions
496,636
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
34,168,556.8
Avg. Volume 20 sessions USD
3,489,156.35
Record volume 1
37,073,304
Record volume 2
33,966,488
Record volume 3
11,736,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
21,173,169,721
Market Cap (USD)
2,161,458,273
Net sales (SEK)
4,354,000,000
Net sales (USD)
444,477,112
Number of employees
227
Sales / Employee (SEK)
19,180,617
Sales / Employee (USD)
1,958,049
Free-Float
88.32%
Free-Float capitalization (SEK)
18,699,171,320
Free-Float capitalization (USD)
1,908,900,702
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
68.28
Moving average 20 days
68.35
Moving average 50 days
72.73
Moving average 100 days
75.32
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+9.48%
RSI 9 days
40.23
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.97% | -12.30% | 2.16B | |
| -3.31% | -1.27% | +145.03% | +1,029.07% | 70.45B | |
| +1.56% | +2.59% | +17.52% | +34.38% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +5.75% | -17.04% | +74.00% | 27.67B | |
| +3.43% | +3.37% | +11.62% | +7.81% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +3.01% | +21.02% | +18.07% | 20.47B | |
| -0.16% | -3.13% | +24.80% | +209.89% | 19.77B | |
| -2.30% | -0.15% | -32.14% | -63.83% | 18.94B | |
| Average | +0.43% | -0.57% | +16.19% | +143.50% | 28.33B | |
| Weighted average by Cap. | -0.06% | -1.00% | +40.59% | +294.25% |
Historical Quotes: Wihlborgs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9.oYvLHh8lcVOUDsqtk6hTYvfRBPtck4uUwz9EPhXJGW8.ycWZKy5nJwHtebnr0sQbPZC9Xb0s_bLZjlIiDnrkdSeQzrNyem05F6U3iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 68.80 | 440 | 297,389 |
| 16:29:46 | 68.80 | 195 | 296,949 |
| 16:29:46 | 68.80 | 179 | 296,754 |
| 16:29:46 | 68.80 | 880 | 296,575 |
| 16:29:46 | 68.80 | 13 | 295,695 |
| 16:29:46 | 68.80 | 10 | 295,682 |
| 16:29:46 | 68.80 | 140 | 295,672 |
| 16:29:46 | 68.80 | 1 | 295,532 |
Price Extremes
| 1 week | 67.15 |  | 69.65 |
| 1 month | 66.35 | | 70.65 |
| Current year | 66.35 | | 95.95 |
| 1 year | 66.35 | | 95.95 |
| 3 years | 66.35 | | 121.6 |
| 5 years | 60.2 | | 121.6 |
| 10 years | 39.25 | | 121.6 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | -12.93% | ||
| 2024 | +11.19% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Stocks
- WIHL Stock
- Quotes Wihlborgs AB
Select your edition
All financial news and data tailored to specific country editions
