|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +3.75% |
|
+7.05% | +100.74% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$9.850 | US$9.810 | US$10.17 | US$10.39 | US$10.78 |
| Volume | 272,433 | 170,567 | 107,819 | 144,380 | 48,398 |
| Change | -2.18% | -0.41% | +3.67% | +2.16% | +3.75% |
| Opening | US$10.10 | US$9.960 | US$9.750 | US$10.13 | US$10.40 |
| High | US$10.42 | US$10.22 | US$10.50 | US$10.88 | US$10.99 |
| Low | US$9.785 | US$9.530 | US$9.750 | US$10.13 | US$10.40 |
Performance
| 1 day | +4.81% | ||
| 1 week | +7.05% | ||
| Current month | +6.00% | ||
| 1 month | -29.27% | ||
| 3 months | +21.81% | ||
| 6 months | +81.48% | ||
| Current year | +100.74% | ||
| 1 year | +237.93% | ||
| 3 years | +492.31% | ||
| 5 years | +74.43% | ||
| 10 years | +76.72% |
Volumes
marketsDaily volume
48,398
Estimated daily volume
77,268
Avg. Volume 20 sessions
173,699
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,872,475.22
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
100,705,739
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
90,576,611
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
10.06
Moving average 20 days
11.92
Moving average 50 days
12.55
Moving average 100 days
9.367
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
32.66
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +7.05% | +237.93% | +492.31% | 101M | |
| +2.94% | +2.14% | -7.77% | +61.13% | 213B | |
| +3.94% | +17.88% | +52.87% | +91.22% | 107B | |
| +1.13% | +1.61% | -35.35% | -46.38% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.82% | +5.11% | +17.47% | +90.11% | 74.54B | |
| Weighted average by Cap. | +1.32% | +6.38% | -5.85% | +38.33% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66fb76cd8c2b17698bd0d.tFwKXI4_Xs0F0UGdKar4QjKZBpp-7jlIVsiLxbGk1fk._HFgLMJvaII9jizIe-KMK3vUZds03nsvJrHUscfAo73gD0Iy1m0rvWC_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:52 | 10.78 | 168 | 40,375 |
| 18:29:03 | 10.79 | 100 | 40,207 |
| 18:24:58 | 10.84 | 100 | 40,107 |
| 18:21:52 | 10.86 | 270 | 40,007 |
| 18:18:44 | 10.86 | 100 | 39,737 |
| 18:10:43 | 10.78 | 100 | 39,637 |
| 18:10:43 | 10.78 | 100 | 39,537 |
| 18:10:39 | 10.77 | 100 | 39,437 |
| 18:06:43 | 10.76 | 300 | 39,337 |
| 18:04:40 | 10.76 | 341 | 39,037 |
Course Extremes
| 1 week | 9.53 |  | 10.99 |
| 1 month | 9.53 | | 16.8 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.03 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +93.48% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
