|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | -0.36% |
|
+4.49% | +107.82% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.37 | US$10.72 | US$11.56 | US$11.20 | US$11.16 |
| Volume | 92,580 | 271,646 | 88,601 | 128,900 | 69,949 |
| Change | -2.90% | +3.38% | +7.84% | -3.11% | -0.36% |
| Opening | US$10.72 | US$10.42 | US$10.96 | US$11.41 | US$11.43 |
| High | US$11.25 | US$11.21 | US$11.60 | US$12.15 | US$11.78 |
| Low | US$10.32 | US$10.21 | US$10.60 | US$11.17 | US$10.94 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.49% | ||
| Current month | +9.73% | ||
| 1 month | -15.13% | ||
| 3 months | +25.11% | ||
| 6 months | +125.45% | ||
| Current year | +107.82% | ||
| 1 year | +234.13% | ||
| 3 years | +520.00% | ||
| 5 years | +68.07% | ||
| 10 years | +107.05% |
Volumes
marketsDaily volume
69,949
Estimated daily volume
69,949
Avg. Volume 20 sessions
11
Daily volume ratio
6,359
Avg. Volume 20 sessions USD
122.76
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,169,014
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
97,289,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11
Moving average 20 days
11
Moving average 50 days
11
Moving average 100 days
11
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
11
RSI 14 days
11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +4.49% | +234.13% | +520.00% | 108M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -1.43% | -0.06% | -20.55% | -30.10% | 92.77B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.54B | |
| -0.97% | +0.38% | -17.25% | -15.43% | 50.56B | |
| +1.21% | +6.80% | +7.03% | +250.93% | 40.71B | |
| +0.08% | +6.86% | +3.79% | +106.43% | 40.51B | |
| -0.61% | +0.49% | -9.51% | +15.85% | 38.74B | |
| Average | -0.02% | +1,664.62% | +22.09% | +99.19% | 77.54B | |
| Weighted average by Cap. | +0.27% | +1,220.63% | +2.23% | +46.07% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a77b623716548d0bbdfb4e997c06fa._irAdM83mX8paOSaIPmBOKeBQcAyC_HlbdJhG6EpRWo.uRLyIbsE3QhIC4D5U7HRdu3SKpZTXsmjWJtXcZkQAB-uea9FvGOrPE0lpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.16 | 4,199 | 54,853 |
| 20:59:58 | 11.14 | 200 | 50,654 |
| 20:59:54 | 11.09 | 100 | 50,454 |
| 20:59:54 | 11.10 | 100 | 50,354 |
| 20:59:51 | 11.09 | 100 | 50,254 |
| 20:59:51 | 11.10 | 100 | 50,154 |
| 20:59:50 | 11.10 | 100 | 50,054 |
| 20:59:50 | 11.11 | 100 | 49,954 |
| 20:59:42 | 11.13 | 100 | 49,854 |
| 20:59:40 | 11.13 | 100 | 49,754 |
Course Extremes
| 1 week | 10.21 |  | 12.15 |
| 1 month | 9.53 | | 14.48 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.25 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +107.82% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
