WIDAD GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
-7.69% | -87.63% |
| 03-04 | Widad Group Narrows Loss in Q4 2023 as Revenue Soars 199% | MT |
| 02-29 | Widad Group Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.065 RM | 0.06 RM | 0.06 RM |
| Volume | 4 777 000 | 28 201 500 | 1 545 700 | 2 928 200 | 5 958 900 |
| Change | -7.69% | 0.00% | +8.33% | -7.69% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -53.85% | ||
| 6 months | -86.81% | ||
| Current year | -87.63% | ||
| 1 year | -85.71% | ||
| 3 years | -86.81% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
5 958 900
Avg. Volume 20 sessions
12 085 673
Avg. Volume 20 sessions MYR
725 140.38
Avg. Volume 20 sessions USD
153 729.04
Record volume 1
786 731 200
Record volume 2
645 634 700
Record volume 3
513 046 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
185 280 624
Capitalization (USD)
39 279 307
Net sales (MYR)
230 612 248
Net sales (USD)
48 889 566
Free-Float
66.36 %
Free-Float capitalization (MYR)
122 960 844
Free-Float capitalization (USD)
26 067 576
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.50
1 year
0.060.57
3 years
0.060.57
5 years
0.060.82
10 years
0.060.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+216.67%
STIM
RSI 9 days
40.85
RSI 14 days
38.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -87.63% | -85.71% | 39.28M | ||
| +0.13% | +3.07% | +1.98% | +6.16% | 71.31B | ||
| -0.45% | -1.64% | +21.64% | +50.17% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.17% | +2.76% | +10.54% | +26.30% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.08% | +1.94% | +17.72% | +24.56% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -1.31% | -2.02% | +70.74% | +122.11% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.61% | +3.65% | +5.72% | +13.53% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| +0.14% | -0.60% | +0.17% | +16.53% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -2.68% | -6.44% | +56.32% | +112.28% | 11.84B | ||
| -0.58% | +1.03% | -2.69% | +27.05% | 11.07B | ||
| Average | +0.25% | +1.34% | +13.62% | +16.69% | ||
| Weighted average by Cap. | +0.43% | +1.77% | +17.33% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.63% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- WIDAD Stock
- Quotes Widad Group
