|
Market Closed -
BURSA MALAYSIA
09:50:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
-33.33% | -33.33% |
Stock exchange
BURSA MALAYSIA
0162 0.0100 RM
0.00%
1.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0162 | 0.0100MYR | 0.00% | 1.3K RM |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 2,379,700 | 2,481,700 | 634,100 | 337,600 | 130,000 |
| Change | 0.00% | 0.00% | -33.33% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | +100.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -98.13% | ||
| 5 years | -97.44% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
967,471
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
9,674.71
Avg. Volume 20 sessions USD
2,367.77
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,221,464
Market Cap (USD)
7,639,400
Net sales ()
130,514,880
Net sales (USD)
31,934,934
Free-Float
52.6%
Free-Float capitalization (MYR)
16,422,949
Free-Float capitalization (USD)
4,018,437
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0128
Moving average 50 days
0.0124
Moving average 100 days
0.0124
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
40.56
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -50.00% | -98.13% | 7.64M | |
| -3.07% | +9.01% | +66.16% | +302.77% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -2.91% | +4.95% | +112.61% | +920.93% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.24% | -12.68% | +60.84% | 37.03B | |
| -4.97% | +3.73% | +16.27% | +276.17% | 36.37B | |
| -2.96% | +3.30% | +57.44% | +328.02% | 34.96B | |
| -3.33% | +2.09% | +32.03% | +182.61% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.95% | -0.46% | +19.40% | +197.76% | 45.8B | |
| Weighted average by Cap. | -2.33% | +4.06% | +35.73% | +265.28% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0151fd54abe51.7ErQw23XoN_Kz1aNN3sp4dLOwNt69P8wGYBpuh4kbNY.qwanp1W8l-r__DnFQDZqlKepsaMskZUEXeUd5SdoVZG9P6LxIYL_uKWNHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:55 | 0.0100 | 100,000 | 130,000 |
| 02:41:10 | 0.0100 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.57 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Select your edition
All financial news and data tailored to specific country editions
