|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 THB | +2.25% |
|
+0.55% | +59.65% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.600 | THB 3.580 | THB 3.560 | THB 3.640 |
| Volume | 2,063,764 | 2,535,487 | 1,402,373 | 945,512 | 5,353,125 |
| Change | +0.55% | -1.10% | -0.56% | -0.56% | +2.25% |
| Opening | THB 3.680 | THB 3.680 | THB 3.660 | THB 3.620 | THB 3.500 |
| High | THB 3.720 | THB 3.680 | THB 3.660 | THB 3.620 | THB 3.740 |
| Low | THB 3.640 | THB 3.540 | THB 3.560 | THB 3.540 | THB 3.500 |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +30.94% | ||
| 3 months | +47.97% | ||
| 6 months | +58.26% | ||
| Current year | +59.65% | ||
| 1 year | +9.64% | ||
| 3 years | -56.67% | ||
| 5 years | -70.88% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
5,353,125
Avg. Volume 20 sessions
4,428,100
Avg. Volume 20 sessions THB
16,118,284
Avg. Volume 20 sessions USD
488,142.23
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,333,238,174
Market Cap (USD)
70,779,256
Net sales (THB)
4,656,483,520
Net sales (USD)
141,255,378
Free-Float
38.98 %
Free-Float capitalization (THB)
909,415,050
Free-Float capitalization (USD)
27,587,291
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.49
Moving average 50 days
2.93
Moving average 100 days
2.66
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-26.92%
RSI 9 days
63.13
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +0.55% | +9.64% | -56.67% | 70.78M | |
| +1.26% | +0.27% | +20.82% | -42.63% | 88.91B | |
| +0.85% | +3.63% | +41.80% | +20.51% | 75.37B | |
| +0.04% | -4.22% | +37.44% | +25.88% | 70.82B | |
| +0.08% | +6.44% | +51.36% | +43.19% | 23.23B | |
| -0.86% | +3.37% | -0.38% | - | 12.84B | |
| 0.00% | 0.00% | +19.38% | +48.80% | 8.94B | |
| -0.78% | -5.19% | -1.21% | +60.97% | 6.09B | |
| +0.59% | -2.56% | -12.19% | -23.96% | 5.83B | |
| +2.60% | -3.85% | -5.30% | -25.51% | 5.53B | |
| Average | +0.72% | -0.34% | +16.14% | +5.62% | 29.76B | |
| Weighted average by Cap. | +0.92% | +0.10% | +29.93% | +3.91% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 3.74 |
| 1 month | 2.84 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +59.65% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
