|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.080 THB | -0.65% |
|
-1.91% | +35.09% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.100 | THB 3.080 | THB 2.900 | THB 3.100 | THB 3.080 |
| Volume | 414,400 | 406,400 | 1,441,600 | 963,000 | 316,700 |
| Change | +0.65% | -0.65% | -5.84% | +6.90% | -0.65% |
| Opening | THB 3.120 | THB 3.120 | THB 3.100 | THB 2.920 | THB 3.100 |
| High | THB 3.120 | THB 3.120 | THB 3.100 | THB 3.100 | THB 3.100 |
| Low | THB 3.060 | THB 3.060 | THB 2.900 | THB 2.920 | THB 3.040 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.91% | ||
| Current month | -6.67% | ||
| 1 month | -6.10% | ||
| 3 months | +15.79% | ||
| 6 months | +27.27% | ||
| Current year | +35.09% | ||
| 1 year | -1.28% | ||
| 3 years | -63.76% | ||
| 5 years | -76.12% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
316,700
Avg. Volume 20 sessions
794,053
Avg. Volume 20 sessions THB
2,445,683.24
Avg. Volume 20 sessions USD
73,487.89
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,992,535,838
Market Cap (USD)
59,751,577
Net sales (THB)
4,656,483,520
Net sales (USD)
139,637,254
Free-Float
38.98%
Free-Float capitalization (THB)
776,621,135
Free-Float capitalization (USD)
23,289,086
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.17
Moving average 50 days
3.33
Moving average 100 days
2.9
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-5.84%
RSI 9 days
44.24
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.91% | -1.28% | -63.76% | 59.75M | |
| -0.85% | -1.16% | +16.54% | -37.44% | 85.22B | |
| -0.48% | -2.64% | +34.11% | +21.84% | 72.39B | |
| -0.88% | +1.78% | +46.87% | +34.16% | 71.83B | |
| +0.30% | -1.94% | +52.25% | +60.40% | 24.58B | |
| -0.77% | -4.93% | -0.61% | - | 11.13B | |
| +1.99% | +1.99% | +42.08% | +40.75% | 8.93B | |
| -1.92% | -1.61% | -9.47% | +55.59% | 6.22B | |
| -1.55% | +2.05% | -7.61% | -28.59% | 5.81B | |
| -1.67% | -0.20% | -10.49% | -21.81% | 5.34B | |
| Average | -0.68% | +0.30% | +16.24% | +6.80% | 29.15B | |
| Weighted average by Cap. | -0.69% | +0.05% | +29.98% | +9.82% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3.12 |
| 1 month | 2.9 | | 3.48 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.55 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +35.09% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- WICE-R Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
