Stock exchange
NYSE
WSR 18.99 $
-.--%
35.51M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
975,971,623
Number of employees
70
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
975,971,623
Indicators
Moving average 5 days
18.98
Moving average 100 days
17.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.11% | - | - | 976M | |
| -1.32% | -6.33% | +0.01% | +20.97% | 118B | |
| -1.44% | +0.54% | +13.70% | +90.13% | 65.52B | |
| -1.02% | +1.48% | -7.39% | +12.32% | 52.36B | |
| +0.88% | +0.04% | -21.85% | +25.64% | 37.53B | |
| -0.57% | -5.62% | +32.38% | +26.95% | 16.15B | |
| -0.96% | +1.66% | +3.89% | +34.42% | 15.22B | |
| -0.77% | -1.00% | -2.50% | +103.45% | 14.26B | |
| -0.90% | -0.90% | -8.33% | +28.65% | 13.8B | |
| -1.13% | +0.98% | +0.24% | +22.33% | 13.23B | |
| Average | -0.61% | -0.62% | +1.13% | +40.54% | 34.7B | |
| Weighted average by Cap. | -0.78% | -2.00% | +0.37% | +37.89% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
