WHITESTONE REIT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +0.91% |
|
+2.00% | -4.72% |
| 05-02 | Glass Lewis Supports Whitestone REIT | CI |
| 05-02 | Transcript : Whitestone REIT, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.6 $ | 11.78 $ | 11.58 $ | 11.69 $ |
| Volume | 244 782 | 355 835 | 374 137 | 428 750 | 59 143 |
| Change | +0.17% | +0.87% | +1.55% | -1.70% | +0.91% |
| Opening | 11.42 | 11.48 | 11.81 | 11.90 | 11.68 |
| High | 11.61 | 11.76 | 11.81 | 11.91 | 11.82 |
| Low | 11.38 | 11.43 | 11.55 | 11.37 | 11.66 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.00% | ||
| Current month | +1.83% | ||
| 1 month | -0.43% | ||
| 3 months | -8.80% | ||
| 6 months | +9.44% | ||
| Current year | -4.72% | ||
| 1 year | +36.80% | ||
| 3 years | +24.57% | ||
| 5 years | -8.37% | ||
| 10 years | -16.30% |
Volumes
marketsDaily volume
59 143
Estimated daily volume
156 307
Avg. Volume 20 sessions
242 866
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 837 889.21
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
578 532 608
Net sales (USD)
146 969 000
Number of employees
80
Sales / Employee (USD)
1 837 113
Free-Float
91.91 %
Free-Float capitalization (USD)
531 747 914
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.37
11.91
1 month
10.7711.91
Current year
10.7713.12
1 year
8.2113.12
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.32
Moving average 50 days
11.80
Moving average 100 days
12.10
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
55.11
RSI 14 days
51.07
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.00% | -4.72% | +36.80% | 579M | ||
| +0.17% | +2.06% | -3.47% | -11.68% | 47.59B | ||
| -0.89% | +0.36% | -5.67% | -2.26% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| -0.05% | +2.24% | +19.78% | +73.92% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -7.21% | 9.63B | ||
| +0.06% | -1.58% | -1.35% | +7.71% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -9.44% | 8.27B | ||
| -1.42% | -0.08% | +1.78% | +13.41% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.37% | 0.00% | +5.96% | +39.35% | 5.41B | ||
| -0.04% | +1.69% | -1.15% | -4.24% | 5.18B | ||
| +0.91% | -1.96% | -6.34% | +91.88% | 5B | ||
| +1.64% | -1.59% | -21.02% | -28.32% | 4.75B | ||
| +0.92% | -3.08% | -12.35% | -5.98% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.56% | +0.47% | -4.61% | +12.47% | ||
| Weighted average by Cap. | +0.38% | +0.93% | -3.25% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2e377fe10d.C7R97gUZIXIvFICdP5tM0eoeS4TDWRa0ncMDh4WMusw.XtM6oXdNSC0aVeGrSe8IuKB_BdyxECaG1LtOw-DEiLh-gCjXQm8RHWRs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:56:24 | 11.69 | 170 | 42,671 |
| 16:56:15 | 11.68 | 100 | 42,501 |
| 16:55:17 | 11.68 | 100 | 42,401 |
| 16:53:17 | 11.68 | 100 | 42,301 |
| 16:53:17 | 11.69 | 100 | 42,201 |
| 16:53:10 | 11.68 | 102 | 42,101 |
| 16:53:10 | 11.68 | 100 | 41,999 |
| 16:53:10 | 11.68 | 100 | 41,899 |
| 16:53:10 | 11.67 | 100 | 41,799 |
| 16:53:10 | 11.68 | 100 | 41,699 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
