Stock exchange
NYSE
WSR 18.99 $
-.--%
35.51M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
975,971,623
Number of employees
70
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
975,971,623
Indicators
Moving average 5 days
18.98
Moving average 100 days
17.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.11% | - | - | 976M | |
| -1.15% | -4.77% | -4.23% | +4.93% | 53.44B | |
| -0.59% | +0.36% | +47.30% | +29.86% | 16.95B | |
| -1.34% | +0.24% | +5.36% | +97.50% | 15.43B | |
| +0.44% | +0.44% | 0.00% | +18.65% | 14.26B | |
| -0.81% | -0.05% | +10.90% | +47.72% | 12.04B | |
| -0.76% | -3.02% | +11.33% | +15.09% | 9.64B | |
| -5.40% | +4.22% | -38.16% | -52.32% | 9.29B | |
| +0.43% | 0.00% | -15.83% | -16.13% | 9.15B | |
| -0.48% | -5.18% | -3.34% | +55.69% | 8.83B | |
| Average | -0.97% | -0.86% | +1.48% | +22.33% | 15B | |
| Weighted average by Cap. | -1.02% | -1.85% | +2.49% | +20.92% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
