Market Closed -
London S.E.
16:35:23 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,043
GBX
|
+0.50%
|
|
-0.52%
|
-16.77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3128 p
|
3112 p
|
3028 p
|
3043 p
|
Volume |
1 158 055 |
909 569 |
1 509 926 |
799 217 |
Change |
+0.84%
|
-0.51%
|
-2.70%
|
+0.50%
|
Opening |
3,119.00 |
3,132.00 |
3,094.00 |
3,046.00 |
High |
3,141.00 |
3,169.00 |
3,098.80 |
3,065.00 |
Low |
3,106.00 |
3,108.00 |
2,996.00 |
3,021.00 |
Estimated daily volume
451 829
Avg. Volume 20 sessions
587 202
Avg. Volume 20 sessions GBX
1 786 855 686.00
Avg. Volume 20 sessions USD
1 786 855 686.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Capitalization (GBX)
5 561 443 089
Capitalization (USD)
6 947 243 478
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 279 347 336
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
84 086
Free-Float capitalization (GBX)
5 375 802 041
Free-Float capitalization (USD)
6 715 344 394
Average Daily Capital Traded
32.13%
Moving average 5 days
3 082.60
Moving average 20 days
3 177.35
Moving average 50 days
3 272.32
Moving average 100 days
3 398.00
Price spread / (MMA5) +1.30% Price spread / (MMA20) +4.42% Price spread / (MMA50) +7.54% Price spread / (MMA100) +11.67% 2d58ef97449072f22c17d.dPLf27DHW_y1X-Zc6G9tWEDghP4sHN7aBhyPcAIV9m8.LJWRkseoI63ECKlvqjYOPCysztMdU6ztf2bJRGlsuCo3gqqe9pMUroI4sw Date | Price | Volume | Daily volume |
---|
16:35:23 |
3,043
|
222,164 |
450,317 |
16:29:55 |
3,042
|
17 |
228,153 |
16:29:32 |
3,041
|
137 |
228,136 |
16:29:32 |
3,041
|
48 |
227,999 |
16:29:31 |
3,040
|
142 |
227,951 |
16:29:31 |
3,040
|
66 |
227,809 |
16:29:31 |
3,040
|
170 |
227,743 |
16:29:31 |
3,040
|
23 |
227,573 |
16:29:31 |
3,040
|
24 |
227,550 |
More charts
|