|
Real-time Estimate
Cboe Europe
14:49:33 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,599.50 GBX | +2.34% |
|
+6.87% | +2.47% |
| 11:42am | UK Hospitality Companies Commit to 100,000 Jobs for Unemployed Youth | MT |
| 10:10am | WINNERS & LOSERS: AI jitters ripple; THG and Dunelm shine | AN |
Stock exchange
London S.E.
WTB 2,612.00 p
+2.83%
325M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,612.00GBX | +2.83% | 325M p | ||
CBOE
| WTB | 2,599.00GBX | +2.20% | 539M p | |
|
OTC Markets
| WTBCF | 34.00USD | +6.15% | 17K $ | |
|
Tradegate
| WHF4 | 30.92EUR | +2.52% | 30.92 € | |
|
Deutsche Boerse AG
| WHF4 | 29.96EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| WHF4 | 30.90EUR | +3.28% | 0 € | |
|
Boerse Muenchen
| WHF4 | 30.94EUR | +1.64% | 0 € | |
| WTBDY | 8.305USD | -1.42% | 42.78K $ | ||
|
Deutsche Boerse AG
| 7.300PTS | -2.01% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 7.450EUR | +2.76% | 0 € |
Quotes 5-day view: Whitbread PLC
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,478.00 | GBX 2,510.00 | GBX 2,564.00 | GBX 2,540.00 | GBX 2,612.00 |
| Volume | 386,819 | 562,713 | 704,209 | 783,073 | 124,412 |
| Change | +1.35% | +1.29% | +2.15% | -0.94% | +2.34% |
| Opening | GBX 2,445.00 | GBX 2,491.00 | GBX 2,590.00 | GBX 2,580.00 | GBX 2,572.00 |
| High | GBX 2,489.00 | GBX 2,510.00 | GBX 2,600.00 | GBX 2,613.04 | GBX 2,621.00 |
| Low | GBX 2,445.00 | GBX 2,466.00 | GBX 2,514.00 | GBX 2,517.40 | GBX 2,564.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +6.87% | ||
| Current month | +9.51% | ||
| 1 month | +12.48% | ||
| 3 months | +11.67% | ||
| 6 months | +4.10% | ||
| Current year | +2.47% | ||
| 1 year | -18.95% | ||
| 3 years | -20.67% | ||
| 5 years | -22.44% | ||
| 10 years | -31.04% |
Volumes
marketsDaily volume
124,412
Estimated daily volume
160,742
Avg. Volume 20 sessions
552,969
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1,437,442,915.5
Avg. Volume 20 sessions USD
1,437,442,915.5
Record volume 1
19,187,710
Record volume 2
17,985,380
Record volume 3
15,049,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,245,394,989
Market Cap (USD)
5,582,740,468
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,840,094,681
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
121,900
Free-Float
90.59%
Free-Float capitalization (GBX)
4,145,059,655
Free-Float capitalization (USD)
5,450,798,415
Average Daily Capital Traded
33.86%
Indicators
Moving average 5 days
2,507.4
Moving average 20 days
2,403.7
Moving average 50 days
2,419.9
Moving average 100 days
2,410.68
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
70.91
RSI 14 days
66.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +6.87% | -18.95% | -20.67% | 5.58B | |
| +2.05% | +5.60% | +43.24% | +93.51% | 96.96B | |
| -0.35% | -1.81% | -11.20% | +218.71% | 73.36B | |
| +2.13% | +3.81% | +26.59% | +118.22% | 73.82B | |
| -0.31% | -0.08% | -9.47% | +111.24% | 34.92B | |
| +1.84% | +4.03% | +36.33% | +122.97% | 23.64B | |
| +2.39% | +3.28% | +12.20% | +54.00% | 15.11B | |
| +3.08% | +4.65% | +20.72% | +25.15% | 13.94B | |
| +0.73% | +2.17% | +12.71% | +46.67% | 11.76B | |
| +1.75% | +3.79% | +1.63% | +77.54% | 10.88B | |
| Average | +1.47% | +1.59% | +11.38% | +84.73% | 36B | |
| Weighted average by Cap. | +1.25% | +1.49% | +17.77% | +119.66% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c1.I-7uZzmEdZ7P_UW0Ratpc_dSVBJ0iosSAQQELRCkzF4.bJePXnHNB_u7zBDiHdI8O44cYXxM4fp0LGhSeiDzpThhhrY4CchB0papEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:31 | 2,612.00 | 76 | 123,872 |
| 14:34:31 | 2,612.00 | 21 | 123,796 |
| 14:34:31 | 2,612.00 | 17 | 123,775 |
| 14:34:10 | 2,611.00 | 16 | 123,758 |
| 14:34:01 | 2,612.00 | 76 | 123,742 |
| 14:33:59 | 2,613.00 | 18 | 123,666 |
| 14:33:59 | 2,613.00 | 72 | 123,648 |
| 14:32:57 | 2,613.00 | 178 | 123,576 |
| 14:32:54 | 2,612.00 | 18 | 123,398 |
| 14:32:39 | 2,613.00 | 59 | 123,380 |
Price Extremes
| 1 week | 2,445 |  | 2,621 |
| 1 month | 2,301.1 | | 2,621 |
| Current year | 2,098 | | 2,907.37 |
| 1 year | 2,098 | | 3,175 |
| 3 years | 2,098 | | 3,714 |
| 5 years | 2,098 | | 3,714 |
| 10 years | 1,805.5 | | 5,194 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | -13.44% | ||
| 2024 | -19.42% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Stocks
- WTB Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
