|
Market Closed -
NYSE
21:00:02 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.84 USD | -0.75% |
|
+1.77% | -43.39% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 40.84 $
-0.75%
74.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 40.84USD | -0.75% | 74.04M $ | ||
CBOE
| WHR | 40.88USD | -0.72% | 2.39M $ | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Tradegate
| WHR | 35.16EUR | -1.04% | 1.09K € | |
|
Mexican S.E.
| WHR * | 663.24MXN | -4.38% | 14.59K $ | |
|
Boerse Muenchen
| WHR | 35.10EUR | -1.43% | 631.71 € | |
|
Deutsche Boerse AG
| WHR | 35.30EUR | +4.01% | 0 € | |
|
Börse Stuttgart
| WHR | 35.13EUR | -0.96% | 0 € | |
|
Berne S.E.
| WHR | 32.82CHF | +3.60% | 0 CHF | |
| W1HR34 | 53.00BRL | +3.52% | 53 R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.72 | US$40.14 | US$39.75 | US$41.15 | US$40.84 |
| Volume | 1,475,498 | 1,231,111 | 1,707,926 | 1,860,272 | 1,812,907 |
| Change | +1.47% | -1.42% | -0.97% | +3.52% | -0.75% |
| Opening | US$40.46 | US$40.92 | US$40.05 | US$39.71 | US$40.21 |
| High | US$40.88 | US$41.17 | US$40.05 | US$41.48 | US$40.95 |
| Low | US$39.45 | US$40.09 | US$39.10 | US$39.65 | US$39.89 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.77% | ||
| 1 month | +8.91% | ||
| 3 months | -5.94% | ||
| 6 months | -40.32% | ||
| Current year | -43.39% | ||
| 1 year | -56.16% | ||
| 3 years | -70.82% | ||
| 5 years | -81.56% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
1,812,907
Estimated daily volume
1,812,907
Avg. Volume 20 sessions
1,822,254
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
74,420,853.36
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,682,954,404
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42 %
Free-Float capitalization (USD)
2,663,473,500
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
40.38
Moving average 20 days
41.49
Moving average 50 days
39.42
Moving average 100 days
43.51
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
54.44
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.77% | -56.16% | -70.82% | 2.68B | |
| -0.13% | -5.55% | -8.57% | +10.91% | 32.37B | |
| -3.49% | +1.04% | -7.01% | +125.61% | 5.11B | |
| -0.87% | +9.46% | -40.68% | -6.42% | 4.95B | |
| -1.06% | +4.92% | +3.15% | +4.59% | 4.92B | |
| -0.66% | -13.87% | -45.64% | -3.43% | 4.56B | |
| -1.39% | -3.19% | +19.58% | +3.25% | 2.39B | |
| -1.00% | -1.73% | -21.87% | -43.03% | 2.26B | |
| -0.58% | +2.67% | -21.71% | -54.49% | 2.01B | |
| -2.03% | -5.94% | -30.96% | -22.88% | 1.57B | |
| Average | -1.18% | -3.03% | -20.99% | -5.67% | 6.28B | |
| Weighted average by Cap. | -0.74% | -4.55% | -15.17% | +8.68% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9eaa8.ZSp3cv3PXbGbr3Gzrq-_at2v0ZpVwm61UA6-72SGtWM.BhMRIZT8M_up9iPF2_n1JezCpvQ7hSrTIUSNpwLQ9iYsZTUHnP0Nwc_AHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 40.84 | 484,683 | 1,261,259 |
| 20:59:59 | 40.84 | 100 | 776,576 |
| 20:59:59 | 40.84 | 200 | 776,476 |
| 20:59:58 | 40.85 | 100 | 776,276 |
| 20:59:58 | 40.85 | 100 | 776,176 |
| 20:59:57 | 40.84 | 100 | 776,076 |
| 20:59:56 | 40.84 | 100 | 775,976 |
| 20:59:56 | 40.84 | 100 | 775,876 |
| 20:59:56 | 40.84 | 100 | 775,776 |
| 20:59:56 | 40.85 | 100 | 775,676 |
Price Extremes
| 1 week | 39.1 |  | 41.48 |
| 1 month | 38.47 | | 47.1 |
| Current year | 35.45 | | 94.82 |
| 1 year | 35.45 | | 96.57 |
| 3 years | 35.45 | | 141.62 |
| 5 years | 35.45 | | 245.44 |
| 10 years | 35.45 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
