|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +1.48% |
|
-3.84% | -61.13% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 28.04 $
+1.48%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 28.04USD | +1.48% | 111M $ | ||
CBOE
| WHR | 28.04USD | +1.54% | 3.73M $ | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Tradegate
| WHR | 25.06EUR | +0.20% | 751.8 € | |
|
Mexican S.E.
| WHR * | 520.00MXN | -14.75% | 4.16K $ | |
|
Boerse Muenchen
| WHR | 25.02EUR | +0.02% | 50.05 € | |
|
Deutsche Boerse AG
| WHR | 24.95EUR | +2.09% | 0 € | |
|
Börse Stuttgart
| WHR | 25.07EUR | +0.44% | 0 € | |
|
Berne S.E.
| WHR | 23.80CHF | +1.30% | 0 CHF | |
| W1HR34 | 36.00BRL | 0.00% | 1.19K R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.83 | US$28.88 | US$29.26 | US$27.63 | US$28.04 |
| Volume | 2,381,539 | 2,724,403 | 2,570,553 | 3,659,366 | 3,957,165 |
| Change | -1.13% | +0.17% | +1.32% | -5.57% | +1.48% |
| Opening | US$29.13 | US$28.59 | US$29.01 | US$28.45 | US$27.99 |
| High | US$29.25 | US$29.14 | US$29.47 | US$28.56 | US$29.10 |
| Low | US$28.48 | US$28.18 | US$28.59 | US$27.15 | US$27.99 |
Performance
| 1 day | +1.48% | ||
| 1 week | -3.84% | ||
| Current month | -8.60% | ||
| 1 month | -15.11% | ||
| 3 months | -27.32% | ||
| 6 months | -49.70% | ||
| Current year | -61.13% | ||
| 1 year | -61.67% | ||
| 3 years | -77.26% | ||
| 5 years | -86.44% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
3,957,165
Estimated daily volume
3,957,165
Avg. Volume 20 sessions
3,014,487
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
84,526,215.48
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,828,190,559
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (USD)
1,814,916,087
Average Daily Capital Traded
4.62%
Indicators
Moving average 5 days
28.53
Moving average 20 days
30.77
Moving average 50 days
36.04
Moving average 100 days
37.6
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+34.10%
STIM
RSI 9 days
18.05
RSI 14 days
22.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -3.84% | -61.67% | -77.26% | 1.83B | |
| +1.21% | +3.63% | +16.17% | +54.05% | 102B | |
| -0.05% | +3.60% | -2.74% | +14.05% | 33.13B | |
| -0.78% | -0.59% | -20.07% | -11.77% | 26.48B | |
| +3.95% | +4.77% | +104.26% | +367.04% | 27.28B | |
| -0.58% | -1.99% | +3.03% | - | 12.41B | |
| +1.88% | +4.38% | -6.35% | +6.72% | 7.78B | |
| +4.88% | +8.14% | +49.80% | +119.85% | 6.97B | |
| +1.84% | +3.55% | +12.18% | +149.41% | 5.48B | |
| +0.19% | +2.03% | -12.97% | -6.67% | 5.03B | |
| Average | +1.40% | +2.63% | +8.16% | +68.38% | 22.84B | |
| Weighted average by Cap. | +1.15% | +2.50% | +17.93% | +79.69% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511ed600e91cd11eae0e.k9nhHTTztQxcgYrHC90Jcsy_UO_I7mEX9dW1qz2P-pM.w6uPW1e58mBkwvqYPIJDKpb1Eo25nQ9ToebRyHnritvKnZtwAZ7yXSqs5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 28.04 | 472,457 | 2,930,817 |
| 20:59:59 | 28.02 | 2,378 | 2,458,360 |
| 20:59:59 | 28.02 | 100 | 2,455,982 |
| 20:59:59 | 28.02 | 100 | 2,455,882 |
| 20:59:59 | 28.02 | 100 | 2,455,782 |
| 20:59:59 | 28.03 | 900 | 2,455,682 |
| 20:59:59 | 28.03 | 100 | 2,454,782 |
| 20:59:59 | 28.03 | 100 | 2,454,682 |
| 20:59:59 | 28.03 | 100 | 2,454,582 |
| 20:59:59 | 28.03 | 273 | 2,454,482 |
Price Extremes
| 1 week | 27.15 |  | 29.47 |
| 1 month | 27.15 | | 34 |
| Current year | 27.15 | | 94.82 |
| 1 year | 27.15 | | 94.82 |
| 3 years | 27.15 | | 135.49 |
| 5 years | 27.15 | | 245.44 |
| 10 years | 27.15 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -61.13% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
