WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 USD | -0.39% |
|
-9.62% | -22.31% |
| 04-25 | Long-time Electrolux CEO Jonas Samuelson to step down next year | RE |
| 04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 105.39 $ | 105.68 $ | 94.97 $ | 94.6 $ |
| Volume | 1 231 969 | 1 705 866 | 6 752 663 | 2 579 311 |
| Change | -0.05% | +0.28% | -10.13% | -0.39% |
| Opening | 105.43 | 105.00 | 102.60 | 95.01 |
| High | 107.86 | 106.33 | 102.60 | 96.22 |
| Low | 105.21 | 104.22 | 92.55 | 91.90 |
Performance
| 1 day | -0.39% | ||
| 1 week | -9.62% | ||
| Current month | -20.92% | ||
| 1 month | -20.92% | ||
| 3 months | -18.42% | ||
| 6 months | -7.35% | ||
| Current year | -22.31% | ||
| 1 year | -32.23% | ||
| 3 years | -59.82% | ||
| 5 years | -30.98% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
2 579 311
Estimated daily volume
2 579 311
Avg. Volume 20 sessions
1 516 159
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
143 428 641.40
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 168 534 382
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
46.84 %
Free-Float capitalization (USD)
5 095 766 643
Average Daily Capital Traded
2.78%
Highs and lows
1 week
91.90
107.86
1 month
91.90120.39
Current year
91.90124.06
1 year
91.90160.62
3 years
91.90257.68
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
101.22
Moving average 20 days
109.94
Moving average 50 days
109.24
Moving average 100 days
111.83
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
17.35
RSI 14 days
25.19
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -2.62% | +1.68% | +27.39% | +76.40% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | -1.63% | 1.12B | ||
| Average | +0.31% | -0.64% | +13.26% | +3.95% | ||
| Weighted average by Cap. | +0.98% | -0.43% | +19.89% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caead55c8668207275.sd0Yr32M-8rOKE7y0U-G6M9H99enHA9NZtEpr4_OS50.2LBLnkzIq52jWzuEuy30sYgIoaXDT2wGDrtrmPeND9XmiijcTdmyv_pCIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 94.6 | 116,175 | 1,765,835 |
| 20:59:59 | 94.61 | 686 | 1,649,660 |
| 20:59:59 | 94.58 | 173 | 1,648,974 |
| 20:59:59 | 94.62 | 100 | 1,648,801 |
| 20:59:58 | 94.62 | 196 | 1,648,701 |
| 20:59:58 | 94.62 | 101 | 1,648,505 |
| 20:59:57 | 94.62 | 100 | 1,648,404 |
| 20:59:57 | 94.62 | 100 | 1,648,304 |
| 20:59:57 | 94.62 | 100 | 1,648,204 |
| 20:59:57 | 94.6 | 132 | 1,648,104 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
