|
Market Closed -
NYSE
20:00:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.39 USD | -0.97% |
|
+0.26% | -18.15% |
| 10-27 | DA Davidson Adjusts Price Target on Weyerhaeuser to $27 From $31 | MT |
| 10-16 | RBC Cuts Price Target on Weyerhaeuser to $25 From $30, Keeps Outperform Rating | MT |
Stock exchange
NYSE
WY 19.39 $
-0.97%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WY | 19.39USD | -0.97% | 164M $ | ||
CBOE
| WY | 19.39USD | -0.95% | 6.58M $ | |
|
Mexican S.E.
| WY * | 351.33MXN | -15.63% | 3.28M $ | |
|
Tradegate
| WHC | 17.42EUR | -0.57% | 33.89K € | |
|
London S.E.
| 0LWG | 19.49USD | +2.42% | 28.28K $ | |
|
Berne S.E.
| WHC | 15.87CHF | -15.03% | 9.52K CHF | |
|
Boerse Muenchen
| WHC | 17.26EUR | -0.96% | 5.45K € | |
|
Deutsche Boerse AG
| WHC | 17.48EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| WHC | 17.32EUR | -0.57% | 0 € | |
|
Borsa Italiana
| 1WY | 16.42EUR | -0.15% | 0 € | |
| W1YC34 | 99.10BRL | +1.12% | 297.3 R$ |
Quotes 5-day view: Weyerhaeuser Company
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.98 | US$19.82 | US$19.49 | US$19.58 | US$19.39 |
| Volume | 6,087,607 | 11,003,109 | 6,047,663 | 9,141,963 | 8,441,385 |
| Change | -1.86% | +4.43% | -1.66% | +0.46% | -0.97% |
| Opening | US$19.35 | US$18.97 | US$19.79 | US$19.49 | US$19.68 |
| High | US$19.37 | US$19.86 | US$19.81 | US$19.65 | US$19.68 |
| Low | US$18.89 | US$18.95 | US$19.30 | US$19.32 | US$19.17 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.26% | ||
| Current month | +1.78% | ||
| 1 month | -3.10% | ||
| 3 months | -18.90% | ||
| 6 months | -22.50% | ||
| Current year | -18.15% | ||
| 1 year | -19.28% | ||
| 3 years | -32.25% | ||
| 5 years | -45.70% | ||
| 10 years | -36.34% |
Volumes
marketsDaily volume
8,441,385
Estimated daily volume
8,441,385
Avg. Volume 20 sessions
9,247,346
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
179,306,038.94
Record volume 1
57,594,700
Record volume 2
42,904,176
Record volume 3
40,992,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,975,071,040
Net sales (USD)
6,905,000,000
Number of employees
9,517
Sales / Employee (USD)
725,544
Free-Float
99.67%
Free-Float capitalization (USD)
13,928,929,122
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.09
Moving average 50 days
21.23
Moving average 100 days
22.75
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
52.24
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.26% | -19.28% | -32.25% | 13.98B | |
| -5.77% | -4.77% | +24.16% | +178.70% | 166B | |
| +3.28% | +1.21% | +18.58% | +40.68% | 98.61B | |
| -2.36% | +0.15% | -3.11% | +6.88% | 85.66B | |
| +2.57% | +2.11% | +0.49% | +46.31% | 66.41B | |
| +1.79% | +3.55% | +4.04% | +30.98% | 58.38B | |
| -4.67% | -3.64% | +16.48% | +100.10% | 42.75B | |
| +0.46% | +8.29% | -9.97% | -2.23% | 37.43B | |
| +2.00% | +2.02% | +8.34% | +98.11% | 34.34B | |
| +0.82% | +2.48% | -3.32% | +38.47% | 30.54B | |
| Average | -0.28% | +1.17% | +3.64% | +50.57% | 63.41B | |
| Weighted average by Cap. | -1.05% | -0.01% | +9.60% | +74.80% |
Historical Quotes: Weyerhaeuser Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5b95b50c.aELA2MQlu5IDt4hWklmfaBU3Q2IcfuY-7kUGzyk-FGs.JHOQjelX1fR159kf_CjqXEYOBCdNSdVZg3NDjnBOeQYNHaSPtHb212XB2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 19.39 | 1,549,471 | 7,203,973 |
| 19:59:58 | 19.40 | 100 | 5,654,502 |
| 19:59:58 | 19.39 | 102 | 5,654,402 |
| 19:59:58 | 19.40 | 100 | 5,654,300 |
| 19:59:58 | 19.40 | 100 | 5,654,200 |
| 19:59:57 | 19.40 | 167 | 5,654,100 |
| 19:59:56 | 19.40 | 107 | 5,653,933 |
| 19:59:55 | 19.40 | 924 | 5,653,826 |
| 19:59:55 | 19.39 | 300 | 5,652,902 |
| 19:59:55 | 19.39 | 300 | 5,652,602 |
Price Extremes
| 1 week | 18.95 |  | 19.86 |
| 1 month | 18.26 | | 19.94 |
| Current year | 18.26 | | 27.75 |
| 1 year | 18.26 | | 27.75 |
| 3 years | 18.26 | | 36.27 |
| 5 years | 18.26 | | 43.04 |
| 10 years | 13.1 | | 43.04 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -15.84% | ||
| 2024 | -19.04% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Stocks
- WY Stock
- Quotes Weyerhaeuser Company
Select your edition
All financial news and data tailored to specific country editions
