Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
31.18
USD
|
+0.42%
|
|
-0.92%
|
-10.32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
31.54 $
|
31.46 $
|
31.05 $
|
31.18 $
|
Volume |
3 019 175 |
2 473 896 |
3 616 663 |
2 837 681 |
Change |
-0.54%
|
-0.25%
|
-1.30%
|
+0.42%
|
Opening |
31.47 |
31.21 |
31.99 |
31.03 |
High |
31.81 |
31.57 |
32.01 |
31.30 |
Low |
31.30 |
31.02 |
30.81 |
30.79 |
Estimated daily volume
2 837 694
Avg. Volume 20 sessions
2 977 095
Avg. Volume 20 sessions USD
92 825 822.10
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Capitalization (USD)
22 635 977 850
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float capitalization (USD)
22 594 512 655
Average Daily Capital Traded
0.41%
Moving average 5 days
31.45
Moving average 20 days
33.31
Moving average 50 days
33.93
Moving average 100 days
33.53
Price spread / (MMA5) +0.85% Price spread / (MMA20) +6.83% Price spread / (MMA50) +8.81% Price spread / (MMA100) +7.52% 93429938fcfa10d9.L7YBOsqjuPtHvgiSoO5qpLdCvig7qFHbaI9zFlyjqk4.YuZgTvrE4pQ1jTr546RcidoVjHB96gi4PtUxOzH353166VMLs9nZqRDSYw Date | Price | Volume | Daily volume |
---|
21:00:02 |
31.18
|
463,784 |
2,356,369 |
20:59:59 |
31.19
|
8,200 |
1,892,585 |
20:59:58 |
31.19
|
200 |
1,884,385 |
20:59:58 |
31.19
|
200 |
1,884,185 |
20:59:58 |
31.19
|
600 |
1,883,985 |
20:59:58 |
31.18
|
200 |
1,883,385 |
20:59:58 |
31.18
|
105 |
1,883,185 |
20:59:58 |
31.18
|
100 |
1,883,080 |
20:59:58 |
31.18
|
300 |
1,882,980 |
20:59:58 |
31.18
|
1,000 |
1,882,680 |
More charts
|