|
Market Closed -
Euronext Paris
16:55:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0165 EUR | +3.12% |
|
-17.50% | -17.50% |
| 1 week | -17.50% | ||
| Current month | -17.50% |
Stock exchange
Euronext Paris
MLWEY 0.0165 €
+3.12%
51.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEY | 0.0165EUR | +3.12% | 51.98 € | ||
Börse Stuttgart
| P17 | 0.0170EUR | 0.00% | 0 € |
Quotes 5-day view: Weya
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0200 | €0.0200 | €0.0200 | €0.0160 | €0.0165 |
| Volume | 0 | 1,512 | 0 | 4,000 | 3,150 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% | +3.13% |
| Opening | €0.0200 | €0.0180 | €0.0200 | €0.0160 | €0.0165 |
| High | €0.0200 | €0.0200 | €0.0200 | €0.0160 | €0.0165 |
| Low | €0.0200 | €0.0180 | €0.0200 | €0.0160 | €0.0165 |
Performance
| 1 day | +3.13% | ||
| 1 week | -17.50% | ||
| Current month | -17.50% | ||
| 1 month | -2.94% | ||
| 3 months | -28.26% | ||
| 6 months | -41.07% | ||
| Current year | -17.50% | ||
| 1 year | +6.45% | ||
| 3 years | -95.88% | ||
| 5 years | -99.51% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
3,150
Estimated daily volume
3,150
Avg. Volume 20 sessions
4,260
Daily volume ratio
0.74
Avg. Volume 20 sessions
70.29
Avg. Volume 20 sessions USD
78.79
Record volume 1
533,447
Record volume 2
305,060
Record volume 3
286,777
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
687,287
Market Cap (USD)
687,287
Free-Float
48.21%
Free-Float capitalization (EUR)
4,093
Free-Float capitalization (USD)
4,093
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0192
Moving average 20 days
0.021
Moving average 50 days
0.0207
Moving average 100 days
0.0226
Price spread / (MMA5)
+16.36%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
47.2
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -17.50% | +6.45% | -95.88% | 687K | |
| -2.16% | -7.83% | +24.69% | +1,042.02% | 129B | |
| -1.00% | -1.76% | +46.32% | +24.07% | 27.05B | |
| -2.54% | -7.75% | -45.56% | +21.40% | 24.02B | |
| -0.15% | -0.02% | -26.84% | +20.88% | 19.25B | |
| -2.19% | -7.12% | +34.14% | +162.08% | 13.89B | |
| +1.08% | -2.12% | -10.38% | +137.68% | 12.53B | |
| -1.01% | -2.71% | -45.39% | -59.81% | 12.28B | |
| -2.44% | -14.05% | -10.30% | +60.35% | 8.52B | |
| -2.46% | -2.97% | -54.45% | -64.50% | 7.48B | |
| Average | -0.97% | -6.21% | -8.13% | +124.83% | 25.37B | |
| Weighted average by Cap. | -1.72% | -5.44% | +8.32% | +547.65% |
Historical Quotes: Weya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b5e3381f36cef792992100.Fle4uwH8f5K5VJyLk0unpj4DiAj7yY4kiaJ52dwafmo.Uw_Qjlm0TtDYHtG9oQ2elk5svz-Qn798ufJNn5R_Pyd3ONaONZsvo8oC7w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0 | | 0.72 |
| 5 years | 0 | | 5.7 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +53.85% | ||
| 2024 | -97.29% | ||
| 2023 | -66.43% | ||
| 2022 | -58.91% | ||
| 2021 | +0.58% | ||
| 2020 | -8.95% | ||
| 2019 | +74.31% | ||
| 2018 | -38.42% | ||
| 2017 | +47.50% | ||
| 2016 | -60.98% | ||
| 2015 | +73.24% | ||
| 2014 | -1.66% | ||
| 2013 | -37.76% | ||
| 2012 | -36.26% | ||
| 2011 | +1.11% | ||
| 2010 | +99.56% | ||
| 2009 | -39.30% |
- Stock Market
- Stocks
- MLWEY Stock
- Quotes Weya
Select your edition
All financial news and data tailored to specific country editions
