|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0160 EUR | -17.95% |
|
-33.33% | -20.00% |
| 1 week | -33.33% | ||
| Current month | -33.33% |
Quotes 5-day view: Weya
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0240 | €0.0240 | €0.0240 | €0.0195 | €0.0160 |
| Volume | 0 | 0 | 0 | 131,800 | 83,293 |
| Change | 0.00% | 0.00% | 0.00% | -18.75% | -17.95% |
| Opening | €0.0240 | €0.0240 | €0.0240 | €0.0235 | €0.0160 |
| High | €0.0240 | €0.0240 | €0.0240 | €0.0235 | €0.0160 |
| Low | €0.0240 | €0.0240 | €0.0240 | €0.0195 | €0.0160 |
Performance
| 1 day | -17.95% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | -53.62% | ||
| 6 months | -72.65% | ||
| Current year | -20.00% | ||
| 1 year | +220.00% | ||
| 3 years | -98.24% | ||
| 5 years | -99.43% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
83,293
Estimated daily volume
83,293
Avg. Volume 20 sessions
16,340
Daily volume ratio
5.1
Avg. Volume 20 sessions
261.44
Avg. Volume 20 sessions USD
299.04
Record volume 1
533,447
Record volume 2
305,060
Record volume 3
252,282
Capital turnover ratio
0
Float rotation
0.07
Basic data
Market Cap (EUR)
861,489
Market Cap (USD)
861,489
Free-Float
48.21 %
Free-Float capitalization (EUR)
5,130
Free-Float capitalization (USD)
5,130
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0256
Moving average 50 days
0.029
Moving average 100 days
0.0301
Price spread / (MMA5)
+34.37%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+81.25%
Price spread / (MMA100)
+88.12%
STIM
RSI 9 days
14.57
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.95% | -33.33% | +220.00% | -98.24% | 861K | |
| +1.38% | +8.52% | +84.14% | +1,041.98% | 164B | |
| +1.60% | -17.64% | +89.34% | +51.56% | 38.15B | |
| -4.99% | +7.13% | +64.79% | +117.94% | 14.16B | |
| -3.96% | -3.05% | -9.93% | -65.16% | 4.68B | |
| -3.98% | +0.53% | +3.19% | -32.36% | 3.76B | |
| -2.50% | -19.44% | +104.81% | -26.90% | 3.21B | |
| +1.47% | -13.63% | +38.22% | +47.59% | 2.94B | |
| +4.82% | -6.95% | +111.89% | -26.88% | 2.26B | |
| +0.72% | -3.04% | -9.88% | -64.18% | 1.07B | |
| Average | -2.70% | -8.57% | +69.66% | +94.54% | 23.47B | |
| Weighted average by Cap. | +0.78% | +2.80% | +80.19% | +743.59% |
Historical Quotes: Weya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa99799e7fcea52cc21.k4Tt_3AqeZJfhOwda7tbDTqJloQLULy1u6V5DjlPCGY._OjbixJEQcAby6lMI_02VG76-so9D82FyshLa3N-YQPB7oa-F0cR9BfDtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:19 | 0.0160 | 25,000 | 37,493 |
| 15:30:19 | 0.0160 | 1,800 | 12,493 |
| 15:30:19 | 0.0160 | 700 | 10,693 |
| 12:02:57 | 0.0160 | 7,493 | 9,993 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 5.7 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +53.85% | ||
| 2024 | -97.29% | ||
| 2023 | -66.43% | ||
| 2022 | -58.91% | ||
| 2021 | +0.58% | ||
| 2020 | -8.95% | ||
| 2019 | +74.31% | ||
| 2018 | -38.42% | ||
| 2017 | +47.50% | ||
| 2016 | -60.98% | ||
| 2015 | +73.24% | ||
| 2014 | -1.66% | ||
| 2013 | -37.76% | ||
| 2012 | -36.26% | ||
| 2011 | +1.11% | ||
| 2010 | +99.56% | ||
| 2009 | -39.30% |
- Stock Market
- Stocks
- MLWEY Stock
- Quotes Weya
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
