|
Market Closed -
Other stock markets
|
After hours 18:39:56 | |||
| 14.50 EUR | +1.75% |
|
14.58 | +0.52% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.35 | €14.00 | €14.25 | €14.50 | €14.50 |
| Volume | 48,156 | 49,908 | 25,523 | 38,415 | 38,415 |
| Change | -3.96% | +4.87% | +1.79% | +1.75% | +1.75% |
| Opening | €14.10 | €13.40 | €14.10 | €14.30 | €14.30 |
| High | €14.20 | €14.05 | €14.45 | €14.65 | €14.65 |
| Low | €12.80 | €13.40 | €13.75 | €14.10 | €14.10 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.33% | ||
| Current month | +8.61% | ||
| 1 month | -13.43% | ||
| 3 months | +12.40% | ||
| 6 months | -3.97% | ||
| Current year | +26.09% | ||
| 1 year | +56.25% | ||
| 3 years | +69.00% | ||
| 5 years | -61.37% |
Volumes
marketsDaily volume
38,415
Estimated daily volume
38,415
Avg. Volume 20 sessions
23,925
Daily volume ratio
1.61
Avg. Volume 20 sessions
346,912.5
Avg. Volume 20 sessions USD
400,735.97
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,977,104
Market Cap (USD)
301,324,447
Net sales (EUR)
449,200,000
Net sales (USD)
518,646,808
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
436,939
Free-Float
55.84 %
Free-Float capitalization (EUR)
155,967,250
Free-Float capitalization (USD)
180,079,956
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14.01
Moving average 20 days
15.2
Moving average 50 days
15.56
Moving average 100 days
15.09
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
34.34
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -3.33% | +56.25% | +69.00% | 301M | |
| -1.60% | +20.37% | +27.64% | +91.83% | 2,992B | |
| -0.82% | +1.07% | +3.84% | -16.36% | 44.53B | |
| -3.49% | +6.00% | -46.25% | -10.72% | 30.12B | |
| -7.29% | +22.26% | +47.73% | +30.74% | 15.84B | |
| -1.12% | +0.34% | +25.00% | +29.18% | 11.98B | |
| -2.09% | +1.74% | +57.52% | +127.28% | 10.31B | |
| +1.64% | -0.05% | - | - | 8.2B | |
| -3.35% | -3.72% | -26.36% | +4.62% | 6.15B | |
| +3.52% | +12.36% | -39.33% | -75.45% | 2.29B | |
| Average | -1.39% | +5.54% | +11.78% | +27.79% | 312.21B | |
| Weighted average by Cap. | -1.69% | +19.60% | +26.62% | +88.56% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c88b5.Zp00v9zwiQx6_amgMUcX74Cw3ppW9k2eEvIiBzNieU8.Eep817Ga-T8Nj9vaAiB_q9bKp98hqX-vcKRVNVpSPjkErVLui93ZfgnPnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:36 | 14.50 | 6,028 | 38,269 |
| 16:29:39 | 14.50 | 19 | 32,241 |
| 16:29:37 | 14.50 | 206 | 32,222 |
| 16:29:34 | 14.50 | 74 | 32,016 |
| 16:29:32 | 14.50 | 23 | 31,942 |
| 16:29:06 | 14.50 | 2 | 31,919 |
| 16:27:06 | 14.45 | 70 | 31,917 |
| 16:27:06 | 14.45 | 199 | 31,847 |
| 16:24:49 | 14.60 | 82 | 31,648 |
| 16:24:33 | 14.50 | 1,989 | 31,566 |
Course Extremes
| 1 week | 12.8 |  | 14.65 |
| 1 month | 12.8 | | 16.85 |
| Current year | 11.25 | | 18.05 |
| 1 year | 9.76 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
