|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 EUR | +0.31% |
|
-2.11% | +41.30% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.95 | €16.75 | €16.60 | €16.20 | €16.25 |
| Volume | 36,177 | 29,861 | 24,641 | 23,944 | 26,082 |
| Change | +0.30% | -1.18% | -0.90% | -2.41% | +0.31% |
| Opening | €16.85 | €17.00 | €16.65 | €16.50 | €16.10 |
| High | €17.25 | €17.00 | €16.85 | €16.75 | €16.35 |
| Low | €16.60 | €16.35 | €16.20 | €15.95 | €15.65 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | +8.33% | ||
| 3 months | +20.37% | ||
| 6 months | +41.92% | ||
| Current year | +41.30% | ||
| 1 year | +103.12% | ||
| 3 years | +101.61% | ||
| 5 years | -63.73% |
Volumes
marketsDaily volume
26,082
Estimated daily volume
62,379
Avg. Volume 20 sessions
22,622
Daily volume ratio
2.76
Avg. Volume 20 sessions
367,607.5
Avg. Volume 20 sessions USD
419,546.76
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,520,497
Market Cap (USD)
343,412,749
Net sales (EUR)
449,200,000
Net sales (USD)
513,312,764
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
432,445
Free-Float
55.84 %
Free-Float capitalization (EUR)
177,760,526
Free-Float capitalization (USD)
203,131,672
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.26
Moving average 50 days
15.07
Moving average 100 days
15.48
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
55.61
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.11% | +103.12% | +101.61% | 343M | |
| +0.75% | +3.21% | +10.07% | +89.54% | 2,646B | |
| -1.08% | +3.96% | -17.27% | -25.92% | 35.77B | |
| -3.24% | +6.68% | -38.23% | +10.83% | 33.26B | |
| +0.08% | +0.90% | +69.45% | +51.33% | 12.31B | |
| -0.30% | +3.87% | +13.86% | +22.75% | 10.62B | |
| +0.87% | +2.28% | +57.78% | +125.50% | 9.51B | |
| +3.37% | +3.00% | - | - | 7.36B | |
| +1.91% | +6.60% | -28.66% | +11.50% | 5.9B | |
| -3.38% | -10.69% | +6.97% | -51.44% | 2.24B | |
| Average | +0.30% | +2.39% | +19.68% | +37.30% | 276.33B | |
| Weighted average by Cap. | -1.38% | +3.25% | +9.51% | +86.50% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6a7.BCIo6I0gShk-hX3PdCSFOTYxRybir1CwWSw9QFcQ6b4.dltZm6BSKCBp9QiWNRfvWABzFl6hyjvFEkdObQJmq_hyF3iQ42YlK0ngFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:51 | 16.25 | 43 | 22,711 |
| 11:20:02 | 16.25 | 816 | 22,668 |
| 11:20:02 | 16.25 | 30 | 21,852 |
| 11:10:05 | 16.20 | 448 | 21,822 |
| 11:09:17 | 16.20 | 255 | 21,374 |
| 11:09:12 | 16.00 | 19 | 21,119 |
| 11:08:59 | 16.00 | 150 | 21,100 |
| 11:08:59 | 16.00 | 150 | 20,950 |
| 11:08:59 | 16.00 | 150 | 20,800 |
| 11:08:59 | 16.00 | 150 | 20,650 |
Course Extremes
| 1 week | 15.65 |  | 17.25 |
| 1 month | 14.4 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 7.94 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 45.58 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +40.87% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
