|
Real-time Estimate
Tradegate
15:25:21 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.75 EUR | +2.00% |
|
-0.39% | +10.00% |
| 08-06 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Xetra
WEW 12.65 €
+1.20%
94.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.65EUR | +1.20% | 94.77K € | ||
CBOE
| WEWd | 12.75EUR | +3.24% | 50.67K € | |
|
Tradegate
| WEW | 12.80EUR | +2.40% | 23.18K € | |
|
Boerse Muenchen
| WEW | 12.80EUR | +3.23% | 7.94K € | |
|
Deutsche Boerse AG
| WEW | 12.40EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| WEW | 12.65EUR | +2.43% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 12.52EUR | +2.24% | 0 € | |
|
Wiener Boerse
| WEW | 12.45EUR | +0.40% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.45 | €12.35 | €12.55 | €12.50 | €12.65 |
| Volume | 31,246 | 17,722 | 32,875 | 41,233 | 7,492 |
| Change | -1.97% | -0.80% | +1.62% | -0.40% | +2.00% |
| Opening | €12.60 | €12.50 | €12.55 | €12.70 | €12.55 |
| High | €12.70 | €12.55 | €12.65 | €12.70 | €12.85 |
| Low | €12.35 | €12.30 | €12.25 | €12.25 | €12.30 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.39% | ||
| Current month | -5.24% | ||
| 1 month | -17.32% | ||
| 3 months | -15.38% | ||
| 6 months | -27.71% | ||
| Current year | +10.00% | ||
| 1 year | -1.94% | ||
| 3 years | +36.46% | ||
| 5 years | -68.78% |
Volumes
marketsDaily volume
7,492
Estimated daily volume
8,960
Avg. Volume 20 sessions
31,829
Daily volume ratio
0.28
Avg. Volume 20 sessions
405,819.75
Avg. Volume 20 sessions USD
473,392.8
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,508,787
Market Cap (USD)
267,929,940
Net sales (EUR)
449,200,000
Net sales (USD)
524,398,786
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
447,058
Free-Float
55.84 %
Free-Float capitalization (EUR)
137,160,899
Free-Float capitalization (USD)
160,122,460
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12.51
Moving average 20 days
13.69
Moving average 50 days
15.13
Moving average 100 days
14.73
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
29.14
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.39% | -1.94% | +36.46% | 268M | |
| +0.96% | -0.20% | +14.41% | +97.80% | 2,790B | |
| -0.78% | +2.23% | -8.92% | -11.77% | 39.47B | |
| -0.70% | +4.23% | -42.59% | -10.51% | 29.57B | |
| +1.28% | -0.16% | +40.52% | +56.03% | 13.9B | |
| -0.59% | -0.51% | +17.11% | +36.78% | 11.95B | |
| -1.11% | +0.99% | +43.90% | +141.62% | 10B | |
| +3.10% | +1.41% | - | - | 7.44B | |
| +1.35% | +2.22% | -29.33% | +7.82% | 5.62B | |
| -3.10% | -1.03% | -32.52% | -69.04% | 2.71B | |
| Average | +0.22% | -0.60% | +0.07% | +31.69% | 291.06B | |
| Weighted average by Cap. | +0.96% | -1.44% | +13.62% | +94.57% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d06bd8d996833834d6e51568125.nM6fXUj38jJoSWAkRQ1Gy7eWBZY3VgkOczS87nrb_6g.q6LMEAK0v0MGJxhdEGcMqdD_fclvbnpZGnqJ2w6fsczeltweApqLZwEWEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:58 | 12.65 | 10 | 7,492 |
| 14:35:19 | 12.65 | 14 | 7,482 |
| 14:28:44 | 12.65 | 1,233 | 7,468 |
| 14:28:44 | 12.70 | 350 | 6,235 |
| 13:26:28 | 12.80 | 74 | 5,885 |
| 12:48:10 | 12.70 | 586 | 5,811 |
| 12:17:41 | 12.85 | 2 | 5,225 |
| 11:33:38 | 12.75 | 95 | 5,223 |
| 11:33:19 | 12.75 | 2 | 5,128 |
| 11:05:17 | 12.70 | 586 | 5,126 |
Course Extremes
| 1 week | 12.25 |  | 12.85 |
| 1 month | 12.25 | | 15.75 |
| Current year | 11.25 | | 18.05 |
| 1 year | 10.75 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.4 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
