|
Market Closed -
Other stock markets
|
After hours 20:58:00 | |||
| 15.85 EUR | -0.94% |
|
15.90 | +0.32% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.20 | €15.90 | €16.00 | €15.85 | €15.85 |
| Volume | 23,944 | 48,086 | 48,432 | 26,250 | 26,250 |
| Change | -2.41% | -1.85% | +0.63% | -0.94% | -0.94% |
| Opening | €16.50 | €16.10 | €16.15 | €16.00 | €16.00 |
| High | €16.75 | €16.70 | €16.35 | €16.15 | €16.15 |
| Low | €15.95 | €15.65 | €15.80 | €15.60 | €15.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.49% | ||
| Current month | -4.52% | ||
| 1 month | +6.02% | ||
| 3 months | +10.07% | ||
| 6 months | +37.83% | ||
| Current year | +37.83% | ||
| 1 year | +95.20% | ||
| 3 years | +96.65% | ||
| 5 years | -62.71% |
Volumes
marketsDaily volume
26,250
Estimated daily volume
26,250
Avg. Volume 20 sessions
27,206
Daily volume ratio
0.96
Avg. Volume 20 sessions
431,215.1
Avg. Volume 20 sessions USD
492,188.92
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
296,776,439
Market Cap (USD)
339,289,401
Net sales (EUR)
449,200,000
Net sales (USD)
513,547,502
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
432,643
Free-Float
55.84 %
Free-Float capitalization (EUR)
175,545,883
Free-Float capitalization (USD)
200,692,675
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.37
Moving average 50 days
15.18
Moving average 100 days
15.47
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
40.5
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -6.49% | +95.20% | +96.65% | 339M | |
| -0.69% | +0.48% | +10.38% | +92.98% | 2,657B | |
| +1.66% | +5.30% | -9.67% | -21.56% | 37.46B | |
| -1.88% | -1.83% | -38.26% | +11.71% | 34.39B | |
| -1.17% | -4.24% | +51.67% | +36.31% | 11.92B | |
| +2.25% | +2.84% | +13.15% | +24.47% | 10.42B | |
| +1.87% | +5.13% | +54.71% | +134.11% | 9.72B | |
| +4.28% | +0.97% | - | - | 7.38B | |
| -0.15% | +5.62% | -28.87% | +11.16% | 5.98B | |
| -1.11% | -4.63% | +9.07% | -51.49% | 2.21B | |
| Average | +0.47% | +0.12% | +17.49% | +37.15% | 277.73B | |
| Weighted average by Cap. | -0.42% | +1.82% | +9.78% | +89.78% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13e5b.xGX6e6iEPNHFCyTEHXpUVoiFaKNtuQZJ3JnddYEUr0A.qQnDHpnjCbaDeQmMdE4sAsPnI-0kyH8lucuRN-As4TiDFKIh6bdQorRofQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:33 | 15.85 | 2,314 | 25,750 |
| 16:24:00 | 15.65 | 50 | 23,436 |
| 16:24:00 | 15.70 | 50 | 23,386 |
| 16:13:46 | 15.80 | 50 | 23,336 |
| 16:11:48 | 15.80 | 170 | 23,286 |
| 16:11:48 | 15.75 | 286 | 23,116 |
| 16:04:10 | 15.75 | 88 | 22,830 |
| 16:02:55 | 15.65 | 9 | 22,742 |
| 16:02:55 | 15.65 | 54 | 22,733 |
| 16:02:55 | 15.65 | 3 | 22,679 |
Course Extremes
| 1 week | 15.6 |  | 16.85 |
| 1 month | 15 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 8.34 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +37.83% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
