|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 EUR | +0.63% |
|
-5.60% | +39.13% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.95 | €16.75 | €16.60 | €16.20 | €15.90 |
| Volume | 36,177 | 29,861 | 24,641 | 23,944 | 48,086 |
| Change | +0.30% | -1.18% | -0.90% | -2.41% | -1.85% |
| Opening | €16.85 | €17.00 | €16.65 | €16.50 | €16.10 |
| High | €17.25 | €17.00 | €16.85 | €16.75 | €16.70 |
| Low | €16.60 | €16.35 | €16.20 | €15.95 | €15.65 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.60% | ||
| Current month | -3.61% | ||
| 1 month | +7.02% | ||
| 3 months | +11.11% | ||
| 6 months | +39.13% | ||
| Current year | +39.13% | ||
| 1 year | +97.04% | ||
| 3 years | +92.08% | ||
| 5 years | -62.35% |
Volumes
marketsDaily volume
48,432
Estimated daily volume
48,432
Avg. Volume 20 sessions
24,752
Daily volume ratio
1.96
Avg. Volume 20 sessions
396,032
Avg. Volume 20 sessions USD
452,985.36
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
294,181,849
Market Cap (USD)
336,284,692
Net sales (EUR)
449,200,000
Net sales (USD)
513,488,797
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
432,594
Free-Float
55.84 %
Free-Float capitalization (EUR)
174,011,160
Free-Float capitalization (USD)
198,915,363
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.33
Moving average 50 days
15.12
Moving average 100 days
15.47
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
46.25
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -5.60% | +97.04% | +92.08% | 336M | |
| -0.71% | -0.18% | +8.85% | +90.55% | 2,621B | |
| +0.34% | +4.26% | -12.17% | -22.80% | 37.31B | |
| -0.11% | +2.77% | -36.77% | +13.34% | 34.11B | |
| +4.88% | -3.74% | +60.80% | +38.96% | 11.45B | |
| -1.88% | +0.58% | +10.67% | +21.92% | 10.63B | |
| +1.92% | +4.99% | +59.95% | +129.82% | 9.51B | |
| -0.59% | +6.00% | - | - | 7.33B | |
| -0.15% | +10.74% | -29.26% | +11.33% | 5.98B | |
| -1.11% | -2.90% | +8.44% | -51.49% | 2.24B | |
| Average | +0.34% | +1.02% | +18.62% | +35.97% | 273.95B | |
| Weighted average by Cap. | -0.63% | +0.90% | +8.33% | +87.40% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9f94aaca84d.LFc9gzkiMlv-FLLmx3LXqPobis3aJoZTlg-429IGhZg.HTpa7HJHfDC0UuOJlEGE_K9vsqSfedIL30HcoodLt9l0YknuZhJKHI5_gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:33 | 16.00 | 7,693 | 47,842 |
| 16:25:20 | 16.05 | 44 | 40,149 |
| 16:25:20 | 15.85 | 2 | 40,105 |
| 16:25:00 | 15.80 | 138 | 40,103 |
| 16:25:00 | 15.85 | 452 | 39,965 |
| 16:25:00 | 15.95 | 2 | 39,513 |
| 16:25:00 | 16.00 | 424 | 39,511 |
| 16:21:00 | 16.05 | 4 | 39,087 |
| 16:20:41 | 16.05 | 190 | 39,083 |
| 16:20:17 | 16.10 | 84 | 38,893 |
Course Extremes
| 1 week | 15.65 |  | 17 |
| 1 month | 14.4 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 8.14 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
