|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 EUR | -0.94% |
|
-5.37% | +37.83% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.20 | €15.90 | €16.00 | €15.85 |
| Volume | 24,641 | 23,944 | 48,086 | 48,432 | 26,250 |
| Change | -0.90% | -2.41% | -1.85% | +0.63% | -0.94% |
| Opening | €16.65 | €16.50 | €16.10 | €16.15 | €16.00 |
| High | €16.85 | €16.75 | €16.70 | €16.35 | €16.15 |
| Low | €16.20 | €15.95 | €15.65 | €15.80 | €15.60 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.37% | ||
| Current month | -4.52% | ||
| 1 month | +5.67% | ||
| 3 months | +7.82% | ||
| 6 months | +37.83% | ||
| Current year | +37.83% | ||
| 1 year | +86.91% | ||
| 3 years | +90.28% | ||
| 5 years | -62.71% |
Volumes
marketsDaily volume
26,250
Estimated daily volume
26,250
Avg. Volume 20 sessions
26,746
Daily volume ratio
0.98
Avg. Volume 20 sessions
423,924.1
Avg. Volume 20 sessions USD
483,866.97
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
294,027,770
Market Cap (USD)
336,146,988
Net sales (EUR)
449,200,000
Net sales (USD)
513,547,502
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
432,643
Free-Float
55.84 %
Free-Float capitalization (EUR)
173,920,021
Free-Float capitalization (USD)
198,833,910
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.4
Moving average 50 days
15.23
Moving average 100 days
15.46
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.49%
RSI 9 days
43.15
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -5.37% | +86.91% | +90.28% | 336M | |
| -0.69% | +1.10% | +10.38% | +92.98% | 2,639B | |
| +1.66% | +5.94% | -9.67% | -21.56% | 38.08B | |
| -1.88% | +1.29% | -38.26% | +11.71% | 33.75B | |
| -1.17% | -5.58% | +51.67% | +36.31% | 11.78B | |
| +2.25% | +3.62% | +14.37% | +24.66% | 10.66B | |
| +1.87% | +6.38% | +52.02% | +136.72% | 9.91B | |
| +4.28% | +5.30% | - | - | 7.69B | |
| -0.15% | +2.57% | -28.67% | +7.91% | 6B | |
| -1.11% | -8.53% | +9.71% | -53.44% | 2.21B | |
| Average | +0.34% | +0.67% | +16.50% | +36.17% | 275.96B | |
| Weighted average by Cap. | -1.30% | +1.18% | +9.78% | +89.75% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f239f5f5765c4b94a.kD6_nJ3u_ouPVGRheIU0t1lsttT2rf6G6wqGPgF-jqQ._E3l--ebtdnuAhEwEelgjjI0m-C_3sfNml3PRCw53cXmW5Ll_KLK-v8BVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:33 | 15.85 | 2,314 | 25,750 |
| 16:24:00 | 15.65 | 50 | 23,436 |
| 16:24:00 | 15.70 | 50 | 23,386 |
| 16:13:46 | 15.80 | 50 | 23,336 |
| 16:11:48 | 15.80 | 170 | 23,286 |
| 16:11:48 | 15.75 | 286 | 23,116 |
| 16:04:10 | 15.75 | 88 | 22,830 |
| 16:02:55 | 15.65 | 9 | 22,742 |
| 16:02:55 | 15.65 | 54 | 22,733 |
| 16:02:55 | 15.65 | 3 | 22,679 |
Course Extremes
| 1 week | 15.6 |  | 16.85 |
| 1 month | 15.45 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 8.34 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +37.83% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
