|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 EUR | -2.49% |
|
+2.62% | +19.13% |
| 08-06 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.50 | €13.75 | €14.05 | €13.70 |
| Volume | 25,523 | 38,415 | 23,806 | 34,977 | 20,498 |
| Change | +1.79% | +1.75% | -5.17% | +2.18% | -2.49% |
| Opening | €14.10 | €14.30 | €14.40 | €13.75 | €13.90 |
| High | €14.45 | €14.65 | €14.40 | €14.10 | €14.20 |
| Low | €13.75 | €14.10 | €13.75 | €13.40 | €13.70 |
Performance
| 1 day | -2.49% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -14.38% | ||
| 3 months | -4.20% | ||
| 6 months | -19.17% | ||
| Current year | +19.13% | ||
| 1 year | +18.61% | ||
| 3 years | +64.47% | ||
| 5 years | -63.39% |
Volumes
marketsDaily volume
20,498
Estimated daily volume
20,498
Avg. Volume 20 sessions
26,110
Daily volume ratio
0.79
Avg. Volume 20 sessions
357,707
Avg. Volume 20 sessions USD
412,936.96
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,176,638
Market Cap (USD)
298,228,760
Net sales (EUR)
449,200,000
Net sales (USD)
518,886,450
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
437,141
Free-Float
55.84 %
Free-Float capitalization (EUR)
154,293,613
Free-Float capitalization (USD)
178,229,886
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.75
Moving average 50 days
15.47
Moving average 100 days
14.96
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+9.20%
RSI 9 days
36.39
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +2.62% | +18.61% | +64.47% | 298M | |
| +1.32% | +2.40% | +24.88% | +101.73% | 2,961B | |
| +1.52% | +1.39% | +6.29% | -11.15% | 44.53B | |
| -0.25% | -0.98% | -41.83% | -16.11% | 29.17B | |
| -3.13% | +21.63% | +42.68% | +38.29% | 14.6B | |
| -0.55% | +2.15% | +21.61% | +35.99% | 12.16B | |
| -2.50% | -2.91% | +60.14% | +120.73% | 9.99B | |
| -6.02% | 0.00% | - | - | 7.85B | |
| +1.64% | -2.35% | -28.35% | +8.31% | 6B | |
| -0.56% | +0.85% | -46.01% | -74.67% | 2.41B | |
| Average | -0.50% | -1.78% | +6.45% | +29.73% | 308.76B | |
| Weighted average by Cap. | +1.26% | +0.15% | +24.00% | +98.16% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99f57dda4bb12aa0334e335a4563ec.foRlQXZaXrQSM90hPUNB4gZfwDpSxOXMCOCwl5wgZGI.CLIgeQJpAdhQdJgZaHQRumBvkmA8opGeQaLE3asSKRcc9CoAABEPxmpS6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 13.70 | 8,499 | 20,498 |
| 16:26:41 | 13.85 | 68 | 11,999 |
| 16:26:41 | 13.75 | 67 | 11,931 |
| 16:26:41 | 13.75 | 242 | 11,864 |
| 16:10:08 | 13.80 | 9 | 11,622 |
| 16:10:07 | 13.90 | 4 | 11,613 |
| 16:10:07 | 13.90 | 395 | 11,609 |
| 16:10:07 | 13.90 | 40 | 11,214 |
| 16:10:07 | 13.85 | 530 | 11,174 |
| 16:10:07 | 13.85 | 633 | 10,644 |
Course Extremes
| 1 week | 13.4 |  | 14.65 |
| 1 month | 12.8 | | 16 |
| Current year | 11.25 | | 18.05 |
| 1 year | 10.55 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +19.13% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
