WESTSTAR INDUSTRIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -10.71% |
|
-3.85% | +4.17% |
| 02-29 | WestStar Industrial Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Weststar Industrial Secures About AU$47 Million Compressor Station Facilities Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.14 $ | 0.14 $ | 0.125 $ |
| Volume | 9 000 | 10 006 | 152 796 | 11 382 | 102 000 |
| Change | +∞% | +3.85% | +3.70% | 0.00% | -10.71% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.125 |
Performance
| 1 day | -10.71% | ||
| 1 week | -3.85% | ||
| Current month | +8.70% | ||
| 1 month | +4.17% | ||
| 3 months | +4.17% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -45.65% | ||
| 3 years | -21.88% | ||
| 5 years | -43.18% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
124 501
Avg. Volume 20 sessions
248 158
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
31 019.75
Avg. Volume 20 sessions USD
20 649.54
Record volume 1
21 479 940
Record volume 2
8 894 978
Record volume 3
6 640 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 556 849
Capitalization (USD)
10 356 039
Net sales (AUD)
304 275 242
Net sales (USD)
202 552 986
Number of employees
650
Sales / Employee (AUD)
468 116
Sales / Employee (USD)
311 620
Free-Float
48.09 %
Free-Float capitalization (AUD)
7 481 325
Free-Float capitalization (USD)
4 980 243
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.110.14
1 year
0.110.24
3 years
0.110.41
5 years
0.090.50
10 years
0.060.55
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
66.56
RSI 14 days
61.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -3.85% | +4.17% | -45.65% | 10.36M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.57B | ||
| -0.55% | +1.99% | -2.30% | +55.46% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -1.03% | +1.91% | +37.93% | +1.69% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.56% | +0.16% | +18.84% | +25.23% | ||
| Weighted average by Cap. | +0.04% | +1.17% | +15.20% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a87.ox5_Xve0-QaHZbjFWLGmPjg5oqU2isoLdzXEWqPiJSI.9noqO7Xwg3fTOuy3M_DIS31P9P8Cu7NuMAOyE5O7YW7oXwwLwNecY_EX2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:48 | 0.125 | 4,830 | 102,000 |
| 05:06:48 | 0.125 | 5,170 | 97,170 |
| 02:42:58 | 0.125 | 7,000 | 92,000 |
| 01:10:21 | 0.125 | 35,000 | 85,000 |
| 01:10:21 | 0.125 | 40,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -38.46% | ||
| 2022 | -15.22% | ||
| 2021 | +4.55% | ||
| 2020 | 0.00% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -7.41% | ||
| 2016 | -50.91% |
- Stock Market
- Equities
- WSI Stock
- Quotes WestStar Industrial Limited
