|
Real-time Estimate
Cboe BZX
20:47:26 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.68 USD | +2.37% |
|
-4.26% | +2.20% |
Stock exchange
NYSE
WLK 75.57 $
+2.22%
30.37M
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$76.49 | US$74.80 | US$74.61 | US$73.93 | US$75.57 |
| Volume | 630,392 | 536,472 | 819,336 | 586,222 | 401,906 |
| Change | -3.09% | -2.21% | -0.25% | -0.91% | +2.37% |
| Opening | US$78.67 | US$75.52 | US$74.47 | US$74.22 | US$74.72 |
| High | US$79.18 | US$75.67 | US$74.93 | US$74.78 | US$75.87 |
| Low | US$76.19 | US$74.60 | US$72.90 | US$72.91 | US$73.92 |
Performance
| 1 day | +2.34% | ||
| 1 week | -4.26% | ||
| Current month | +7.19% | ||
| 1 month | +4.73% | ||
| 3 months | -13.80% | ||
| 6 months | -29.23% | ||
| Current year | +2.20% | ||
| 1 year | -12.54% | ||
| 3 years | -42.71% | ||
| 5 years | -13.85% | ||
| 10 years | +47.40% |
Volumes
marketsDaily volume
401,906
Estimated daily volume
432,475
Avg. Volume 20 sessions
821,850
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
62,209,935.75
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
9,447,998,793
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.19 %
Free-Float capitalization (USD)
2,408,407,777
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
75.75
Moving average 20 days
77.21
Moving average 50 days
76.57
Moving average 100 days
88.22
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
37.2
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -4.26% | -12.54% | -42.71% | 9.45B | |
| +1.81% | +1.60% | +5.29% | +24.29% | 124B | |
| -3.08% | +18.55% | +391.64% | +237.67% | 56.94B | |
| -0.50% | +1.21% | -18.47% | -43.33% | 40.03B | |
| +2.79% | +3.83% | +14.68% | -15.91% | 35.36B | |
| +2.04% | +4.66% | +43.30% | +80.60% | 25.97B | |
| +0.88% | -5.98% | +13.67% | -34.77% | 20.37B | |
| +1.25% | +7.54% | +46.97% | +23.72% | 20.47B | |
| +4.02% | +4.35% | +13.90% | +37.10% | 19.79B | |
| -0.87% | +3.24% | +43.33% | +343.73% | 19.5B | |
| Average | +1.07% | +3.74% | +54.18% | +61.04% | 37.15B | |
| Weighted average by Cap. | +0.83% | +4.76% | +70.25% | +62.29% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5091a7bdeb219db0f9e984fe.13OWQ2pXfAORUZbcwCu1V2DorgjeIt2kttf0Qihc4qU.hjjwIF4eFkqjC8mdqUiFelGe9l69aJzNg62uEHhoiMqTQ9l7X2IxTOc74Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:27 | 75.45 | 248 | 166,917 |
| 19:28:05 | 75.45 | 400 | 166,669 |
| 19:28:00 | 75.44 | 100 | 166,269 |
| 19:28:00 | 75.45 | 100 | 166,169 |
| 19:27:43 | 75.43 | 100 | 166,069 |
| 19:27:43 | 75.45 | 100 | 165,969 |
| 19:27:43 | 75.45 | 100 | 165,869 |
| 19:27:43 | 75.45 | 177 | 165,769 |
| 19:27:43 | 75.45 | 100 | 165,592 |
| 19:27:43 | 75.50 | 100 | 165,492 |
Price Extremes
| 1 week | 72.9 |  | 79.18 |
| 1 month | 68.48 | | 80.98 |
| Current year | 68.48 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
