|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | -4.17% |
|
0.00% | -36.11% |
| 05-28 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-26 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0230 |
| Volume | 17,243 | 14,479 | 113,566 | 8,333 | 33,042 |
| Change | 0.00% | 0.00% | +4.35% | 0.00% | -4.17% |
| Opening | A$0.0230 | A$0.0230 | A$0.0230 | A$0.0240 | A$0.0240 |
| High | A$0.0230 | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0240 |
| Low | A$0.0230 | A$0.0230 | A$0.0230 | A$0.0240 | A$0.0230 |
Performance
| 1 day | -4.17% | ||
| Current month | +27.78% | ||
| 1 month | +4.55% | ||
| 3 months | -37.84% | ||
| 6 months | -45.24% | ||
| Current year | -36.11% | ||
| 1 year | -54.90% | ||
| 3 years | -84.67% |
Volumes
marketsDaily volume
33,042
Estimated daily volume
33,042
Avg. Volume 20 sessions
165,881
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
3,815.26
Avg. Volume 20 sessions USD
2,665.72
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,777,808
Market Cap (USD)
2,641,824
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,610,645
Free-Float capitalization (USD)
1,825,626
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0234
Moving average 20 days
0.0205
Moving average 50 days
0.0239
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
+3.91%
STIM
RSI 9 days
58.93
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | 0.00% | -54.90% | -84.67% | 2.64M | |
| -0.63% | +5.25% | +89.34% | +146.81% | 152B | |
| -1.79% | +7.01% | +40.13% | +48.38% | 91.29B | |
| -4.94% | +4.62% | +111.56% | +227.71% | 60.47B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | -2.13% | +337.20% | - | 22.9B | |
| -3.88% | -17.46% | +243.08% | +477.03% | 19.43B | |
| -4.31% | +7.12% | +106.81% | +177.40% | 20.14B | |
| +1.26% | -4.56% | +53.31% | +66.78% | 13.82B | |
| -5.03% | +8.78% | +101.95% | +198.56% | 14.32B | |
| Average | -2.69% | +3.93% | +102.85% | +139.78% | 42.62B | |
| Weighted average by Cap. | -1.97% | +4.34% | +95.68% | +141.60% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f14f63b25d5e98fec46eae21d332a.npJVzcCjBcZlsOQhD7rp2PC5_B6RQUXURS-ZqgBpPpw.5Pwf_ZPKdI49hZNuWd2QnLTKkHTTEjGBd1XKh2pbdazm9iCchpFqowuHsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:45 | 0.0230 | 5,000 | 33,042 |
| 01:30:34 | 0.0230 | 15,000 | 28,042 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
