|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -14.29% |
|
-18.18% | -50.00% |
| 05-28 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-26 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0180 |
| Volume | 41,625 | 657,624 | 259,671 | 27,500 | 2,118,326 |
| Change | +4.35% | -8.33% | -4.55% | 0.00% | -14.29% |
| Opening | A$0.0240 | A$0.0230 | A$0.0210 | A$0.0210 | A$0.0210 |
| High | A$0.0240 | A$0.0250 | A$0.0210 | A$0.0210 | A$0.0230 |
| Low | A$0.0240 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0180 |
Performance
| 1 day | -14.29% | ||
| 1 week | -18.18% | ||
| Current month | -28.00% | ||
| 1 month | -40.00% | ||
| 3 months | -51.35% | ||
| 6 months | -48.57% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -85.60% |
Volumes
marketsDaily volume
2,118,326
Estimated daily volume
2,118,326
Avg. Volume 20 sessions
304,212
Daily volume ratio
6.96
Avg. Volume 20 sessions AUD
5,475.82
Avg. Volume 20 sessions USD
3,778.26
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,322,868
Market Cap (USD)
2,294,323
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,296,259
Free-Float capitalization (USD)
1,585,486
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0222
Moving average 20 days
0.0245
Moving average 50 days
0.0295
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+36.11%
Price spread / (MMA50)
+63.89%
STIM
RSI 9 days
38.41
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -18.18% | -50.00% | -85.60% | 2.29M | |
| -0.64% | -8.29% | +72.70% | +158.74% | 146B | |
| -0.96% | -9.97% | +40.15% | +58.67% | 90.28B | |
| -4.59% | -13.97% | +117.40% | +222.85% | 54.2B | |
| -5.84% | +1.05% | +760.81% | +950.79% | 35.43B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.83% | +4.19% | +478.89% | - | 28B | |
| -1.58% | -1.64% | +294.31% | +348.99% | 20.06B | |
| -8.85% | -5.24% | +86.93% | -18.38% | 15.28B | |
| -0.85% | -5.39% | +81.11% | +73.20% | 15.84B | |
| Average | -4.34% | -6.76% | +188.23% | +189.92% | 43.67B | |
| Weighted average by Cap. | -2.22% | -8.86% | +159.07% | +200.84% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b29f5958a655.jKLX77ZwvJ9oXA_6Rh8jLeTxlfZDiJzVeXX_yEwxjKQ.ueq0ldMZzNpaOnmuAHZ1Wcmo-oEmpa-9TSaRmANHwMvKlrqb2wKNqCFxZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:37 | 0.0180 | 42,854 | 2,118,326 |
| 06:37:37 | 0.0180 | 83,812 | 2,075,472 |
| 06:07:40 | 0.0180 | 166,188 | 1,991,660 |
| 06:07:15 | 0.0190 | 850 | 1,825,472 |
| 05:09:55 | 0.0190 | 100,000 | 1,824,622 |
| 05:09:55 | 0.0190 | 200,000 | 1,724,622 |
| 03:09:15 | 0.0190 | 104,000 | 1,524,622 |
| 02:54:20 | 0.0190 | 96,000 | 1,420,622 |
| 02:54:20 | 0.0190 | 54,000 | 1,324,622 |
| 02:38:10 | 0.0190 | 80,000 | 1,270,622 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
