|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 60.92 USD | -1.02% |
|
+0.16% | +27.37% |
Stock exchange
Quotes 5-day view: Westamerica Bancorporation
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.82 | US$61.92 | US$61.38 | US$61.88 | US$61.55 |
| Volume | 140,663 | 146,032 | 160,225 | 188,165 | 148,055 |
| Change | -0.30% | +1.81% | -0.87% | +0.81% | -0.53% |
| Opening | US$60.97 | US$60.85 | US$61.52 | US$61.51 | US$61.88 |
| High | US$61.44 | US$62.02 | US$62.30 | US$62.43 | US$62.05 |
| Low | US$60.45 | US$60.85 | US$61.29 | US$61.19 | US$61.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.16% | ||
| Current month | +4.46% | ||
| 1 month | +2.59% | ||
| 3 months | +0.66% | ||
| 6 months | +10.64% | ||
| Current year | +27.37% | ||
| 1 year | +25.38% | ||
| 3 years | +28.96% | ||
| 5 years | +10.24% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
120,704
Estimated daily volume
120,704
Avg. Volume 20 sessions
186,074
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
11,335,628.08
Record volume 1
3,917,387
Record volume 2
3,416,928
Record volume 3
3,097,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,420,820,200
Net sales (USD)
259,137,000
Number of employees
608
Sales / Employee (USD)
426,212
Free-Float
96.38%
Free-Float capitalization (USD)
1,369,412,963
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
61.51
Moving average 20 days
59.77
Moving average 50 days
59.33
Moving average 100 days
59.25
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
63.49
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.16% | +25.38% | +28.96% | 1.42B | |
| +1.05% | +1.23% | +11.11% | +146.91% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +97.94% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.52% | -3.72% | +112.20% | 248B | |
| Average | +0.23% | +0.00% | +18.92% | +113.18% | 354.04B | |
| Weighted average by Cap. | +0.43% | +0.03% | +17.19% | +125.35% |
Historical Quotes: Westamerica Bancorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc39f5e4b1bd5bd554dbcd.FXieHhzQn-9iPWPo5qm5T-sqyWoO0bNKm4yHoHvg3tk.div0aSz99ZwOSBO8iM7jH4hMjBBmgoIs1bvj9hSR6elyM8RkT4_R2Qx4Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 60.92 | 34,483 | 65,184 |
| 19:59:55 | 60.97 | 100 | 30,701 |
| 19:59:54 | 60.90 | 205 | 30,601 |
| 19:59:54 | 60.90 | 100 | 30,396 |
| 19:59:54 | 60.90 | 100 | 30,296 |
| 19:59:54 | 60.91 | 100 | 30,196 |
| 19:59:46 | 60.96 | 100 | 30,096 |
| 19:59:45 | 60.98 | 185 | 29,996 |
| 19:59:45 | 60.97 | 100 | 29,811 |
| 19:59:45 | 60.97 | 113 | 29,711 |
Price Extremes
| 1 week | 60.5 |  | 62.42 |
| 1 month | 57.39 | | 62.9 |
| Current year | 46.54 | | 63.61 |
| 1 year | 46.23 | | 63.61 |
| 3 years | 42 | | 63.61 |
| 5 years | 35.52 | | 63.86 |
| 10 years | 35.52 | | 69.08 |
Monthly variations
Annual variations
| 2026 | +28.68% | ||
| 2025 | -8.83% | ||
| 2024 | -7.00% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Stocks
- WABC Stock
- Quotes Westamerica Bancorporation
Select your edition
All financial news and data tailored to specific country editions
