Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 383.02 USD | +2.23% |
|
+5.44% | +39.21% |
| 10-13 | TD Cowen Adjusts Price Target on West Pharmaceutical Services to $420 From $410 | MT |
| 10-07 | Evercore ISI Adjusts West Pharmaceutical Services Price Target to $440 From $410 | MT |
Stock exchange
NYSE
WST 383.02 $
+2.23%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 383.02USD | +2.23% | 150M $ | ||
CBOE
| WST | 383.12USD | +2.17% | 4.76M $ | |
|
London S.E.
| 0ADY | 377.00USD | +0.44% | 25.26K $ | |
|
Tradegate
| WPS | 341.70EUR | +1.67% | 1.03K € | |
|
Deutsche Boerse AG
| WPS | 330.40EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| WPS | 340.10EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| WPS | 343.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| WPS | 316.21CHF | +0.24% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$366.00 | US$367.60 | US$371.82 | US$374.65 | US$383.02 |
| Volume | 480,215 | 357,333 | 507,583 | 444,573 | 390,449 |
| Change | +0.75% | +0.44% | +1.15% | +0.76% | +2.23% |
| Opening | US$363.31 | US$366.72 | US$369.54 | US$372.21 | US$377.00 |
| High | US$370.20 | US$371.76 | US$378.84 | US$379.21 | US$384.40 |
| Low | US$362.18 | US$363.10 | US$367.50 | US$372.21 | US$376.10 |
Performance
| 1 day | +2.23% | ||
| 1 week | +5.44% | ||
| Current month | +3.31% | ||
| 1 month | +4.94% | ||
| 3 months | +6.69% | ||
| 6 months | +43.72% | ||
| Current year | +39.21% | ||
| 1 year | +45.66% | ||
| 3 years | -0.53% | ||
| 5 years | -5.38% | ||
| 10 years | +425.84% |
Volumes
marketsDaily volume
390,449
Estimated daily volume
390,449
Avg. Volume 20 sessions
511,087
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
195,756,542.74
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,955,324,361
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
26,778,622,297
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
368.67
Moving average 20 days
369.7
Moving average 50 days
356.79
Moving average 100 days
348.24
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
60.63
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +5.44% | +45.66% | -0.53% | 26.96B | |
| +2.29% | +6.28% | -19.13% | +15.20% | 181B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 117B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 112B | |
| +0.41% | +3.99% | -44.97% | -9.38% | 76.56B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 65.15B | |
| +2.44% | +2.04% | +15.55% | +68.08% | 52.79B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 52.78B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 43.11B | |
| +1.78% | +2.32% | - | - | 32.08B | |
| Average | +2.21% | +4.78% | -3.03% | +22.63% | 75.99B | |
| Weighted average by Cap. | +2.23% | +5.58% | -9.82% | +22.15% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3.AqRjV3pithwm5MzN9Tf7vPFXjtAGC5KNNkmEOU5cHQI.OtcqEE4J8XpLlfmDv3vC8p5u_qFgZdO4UnjVdAwTTG5ayBY4OwSbS2io9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 383.02 | 73,004 | 218,729 |
| 21:00:00 | 383.36 | 848 | 145,725 |
| 21:00:00 | 383.34 | 190 | 144,877 |
| 20:59:58 | 383.15 | 100 | 144,687 |
| 20:59:57 | 383.25 | 100 | 144,587 |
| 20:59:57 | 383.25 | 255 | 144,487 |
| 20:59:57 | 383.25 | 157 | 144,232 |
| 20:59:55 | 383.09 | 160 | 144,075 |
| 20:59:55 | 383.10 | 100 | 143,915 |
| 20:59:55 | 383.25 | 100 | 143,815 |
Price Extremes
| 1 week | 363.1 |  | 384.4 |
| 1 month | 359.49 | | 384.4 |
| Current year | 223.83 | | 386 |
| 1 year | 223.83 | | 386 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +39.21% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
