Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:03:36 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 362.31 USD | -1.17% |
|
+4.64% | +31.68% |
Stock exchange
NYSE
WST 362.31 $
-1.17%
528M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 362.31USD | -1.17% | 528M $ | ||
CBOE
| WST | 362.23USD | -1.09% | 4.78M $ | |
|
London S.E.
| 0ADY | 333.57USD | -2.12% | 3K $ | |
|
Tradegate
| WPS | 315.40EUR | -1.22% | 315.4 € | |
|
Deutsche Boerse AG
| WPS | 317.60EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| WPS | 313.50EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| WPS | 314.95EUR | -1.44% | 0 € | |
|
Berne S.E.
| WPS | 297.08CHF | -1.75% | 0 CHF | |
|
Borsa Italiana
| 1WST | 314.90EUR | -1.41% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$355.20 | US$365.00 | US$362.01 | US$366.60 | US$362.31 |
| Volume | 625,555 | 981,894 | 621,048 | 474,057 | 1,457,546 |
| Change | +2.59% | +2.76% | -0.82% | +1.27% | -1.17% |
| Opening | US$349.94 | US$355.02 | US$363.11 | US$366.20 | US$366.59 |
| High | US$356.61 | US$370.67 | US$367.33 | US$368.80 | US$366.86 |
| Low | US$345.15 | US$354.65 | US$361.06 | US$363.14 | US$359.52 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.64% | ||
| Current month | +6.22% | ||
| 1 month | +4.54% | ||
| 3 months | +10.48% | ||
| 6 months | +51.59% | ||
| Current year | +31.68% | ||
| 1 year | +42.09% | ||
| 3 years | -8.18% | ||
| 5 years | -19.24% | ||
| 10 years | +345.15% |
Volumes
marketsDaily volume
1,457,546
Estimated daily volume
1,457,546
Avg. Volume 20 sessions
534,034
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
193,485,858.54
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,497,842,330
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
25,330,669,960
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
359.01
Moving average 20 days
348.06
Moving average 50 days
349.15
Moving average 100 days
336.25
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
72.92
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +4.64% | +42.09% | -8.18% | 25.5B | |
| +0.37% | +0.65% | -23.75% | +1.59% | 178B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 118B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 58.92B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.29B | |
| -0.22% | -0.37% | +7.26% | +35.20% | 48.17B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| +1.02% | +5.99% | +7.20% | -19.54% | 22.1B | |
| -2.33% | -0.36% | -11.58% | +1.66% | 21.03B | |
| Average | -0.33% | +1.63% | +4.19% | +6.29% | 58.19B | |
| Weighted average by Cap. | -0.16% | +0.98% | -4.57% | +9.39% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d872ce97bf84d2c.UKdCIe0hbaASMEZajwofrrEnMLA8jfCFz4wmVwAQdh8.aN0rbIFnPspcfXAI5UFbw8liBYNsuZPflvRyNkReAHYBzxtqqUIy7UBXHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:36 | 362.31 | 611,903 | 818,684 |
| 20:59:59 | 362.16 | 252 | 206,781 |
| 20:59:59 | 362.32 | 106 | 206,529 |
| 20:59:59 | 362.32 | 100 | 206,423 |
| 20:59:59 | 362.31 | 283 | 206,323 |
| 20:59:59 | 362.23 | 100 | 206,040 |
| 20:59:59 | 362.21 | 100 | 205,940 |
| 20:59:59 | 362.21 | 100 | 205,840 |
| 20:59:59 | 362.23 | 100 | 205,740 |
| 20:59:59 | 362.32 | 100 | 205,640 |
Price Extremes
| 1 week | 345.15 |  | 370.67 |
| 1 month | 331.99 | | 370.67 |
| Current year | 223.83 | | 386 |
| 1 year | 223.83 | | 386 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +31.68% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
