WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.48 USD | -1.61% |
|
-0.94% | -15.52% |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote Nyse| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 297.24 $ | 302.03 $ | 305.55 $ | 302.35 $ | 297.48 $ |
| Volume | 293 091 | 431 485 | 304 838 | 283 204 | 364 393 |
| Change | -1.02% | +1.61% | +1.17% | -1.05% | -1.61% |
| Opening | 298.51 $ | 298.41 $ | 301.54 $ | 305.01 $ | 301.50 $ |
| High | 303.53 $ | 305.51 $ | 306.11 $ | 305.48 $ | 302.14 $ |
| Low | 294.51 $ | 293.26 $ | 298.95 $ | 295.50 $ | 296.16 $ |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.94% | ||
| Current month | -5.15% | ||
| 1 month | +2.38% | ||
| 3 months | -12.10% | ||
| 6 months | -21.30% | ||
| Current year | -15.52% | ||
| 1 year | -24.46% | ||
| 3 years | -35.19% | ||
| 5 years | +103.63% | ||
| 10 years | +581.98% |
Volumes
marketsDaily volume
364 393
Estimated daily volume
364 393
Avg. Volume 20 sessions
356 851
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
106 156 035.48
Record volume 1
16 495 880
Record volume 2
8 024 661
Record volume 3
6 119 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 579 673 085
Net sales (USD)
2 949 800 000
Number of employees
10 600
Sales / Employee (USD)
278 283
Free-Float
95.85 %
Free-Float capitalization (USD)
21 453 897 351
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
301.49
Moving average 20 days
302.11
Moving average 50 days
306.36
Moving average 100 days
324.53
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
49.42
RSI 14 days
49.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.61% | -0.94% | -24.46% | -35.19% | 21.58B | ||
| +0.20% | +3.30% | +14.09% | -9.29% | 203B | ||
| -0.39% | +0.68% | +11.14% | -31.37% | 115B | ||
| +0.77% | +0.96% | -10.69% | -8.84% | 68.07B | ||
| +0.61% | +0.60% | +33.15% | +93.51% | 46.58B | ||
| -1.34% | -0.34% | +19.06% | +1.57% | 47.28B | ||
| -1.09% | -0.95% | +22.48% | -13.84% | 29.14B | ||
| +0.51% | -0.33% | -34.37% | -49.89% | 27.58B | ||
| -0.73% | -2.19% | +19.76% | -0.99% | 27.19B | ||
| +1.83% | +3.11% | +8.65% | +17.53% | 24.31B | ||
| Average | -0.07% | +0.39% | +5.88% | -3.68% | 61.04B | |
| Weighted average by Cap. | -0.13% | +0.72% | +9.49% | -6.26% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b0fdf8b9ef99c7ea7afce29a911e26.vv2dh1L96kc5r2s_u9sPVnapOlhen01JaoVZi12Erqo.0b7v_SeasDAN3RFOja87DzTbcXUW138kHswv5gfq18LVj_qyf8qQanz-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 297.48 | 50,277 | 200,326 |
| 20:59:59 | 297.51 | 200 | 150,049 |
| 20:59:59 | 297.52 | 213 | 149,849 |
| 20:59:59 | 297.51 | 100 | 149,636 |
| 20:59:55 | 297.54 | 100 | 149,536 |
| 20:59:55 | 297.56 | 100 | 149,436 |
| 20:59:51 | 297.55 | 100 | 149,336 |
| 20:59:50 | 297.39 | 100 | 149,236 |
| 20:59:49 | 297.39 | 100 | 149,136 |
| 20:59:49 | 297.39 | 100 | 149,036 |
Course Extremes
1 week
293.26
306.11
1 month
290.13319.76
Current year
265.00413.70
1 year
265.00413.70
3 years
206.19475.00
5 years
124.53475.35
10 years
43.11475.35
Monthly variations
Annual variations
| 2024 | -15.52% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition