|
Market Closed -
BURSA MALAYSIA
08:50:02 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6200 MYR | -0.80% |
|
+5.08% | -7.46% |
| 08-26 | Wellspire Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Wellspire's Distribution Agreement with Khee San to Lapse on Expiry | MT |
Stock exchange
BURSA MALAYSIA
0271 0.6200 RM
-0.80%
12.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0271 | 0.6200MYR | -0.80% | 12.4K RM |
Quotes 5-day view: Wellspire Holdings
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6200 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 |
| Volume | 40,000 | 40,000 | 60,000 | 10,000 | 20,000 |
| Change | +1.65% | +0.81% | +1.61% | -0.79% | -0.80% |
| Opening | MYR 0.6150 | MYR 0.6200 | MYR 0.6250 | MYR 0.6250 | MYR 0.6250 |
| High | MYR 0.6150 | MYR 0.6200 | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 |
| Low | MYR 0.6150 | MYR 0.6200 | MYR 0.6250 | MYR 0.6250 | MYR 0.6200 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.08% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -3.88% | ||
| 6 months | -6.06% | ||
| Current year | -7.46% | ||
| 1 year | -7.46% | ||
| 3 years | -3.88% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
506,627
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
314,108.74
Avg. Volume 20 sessions USD
77,214.52
Record volume 1
231,738,700
Record volume 2
38,708,900
Record volume 3
32,239,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
446,624,753
Market Cap (USD)
109,689,995
Net sales ()
159,091,806
Net sales (USD)
39,072,576
Free-Float
37.3%
Free-Float capitalization (MYR)
166,592,570
Free-Float capitalization (USD)
40,914,746
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.619
Moving average 20 days
0.5578
Moving average 50 days
0.6018
Moving average 100 days
0.6106
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
71.16
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +5.08% | -7.46% | -3.88% | 110M | |
| +2.76% | +5.56% | +24.99% | +130.15% | 980B | |
| +0.98% | +1.26% | +25.27% | +136.98% | 56.93B | |
| +0.93% | +2.14% | +20.04% | +98.91% | 45.12B | |
| -1.00% | -0.07% | +12.62% | +25.06% | 40.78B | |
| +2.15% | +2.07% | +7.42% | +50.11% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +12.99% | 38.33B | |
| -1.89% | -5.49% | +38.89% | +12.71% | 34.5B | |
| -2.20% | -2.91% | -9.37% | +12.48% | 31.95B | |
| +0.82% | +1.23% | +9.10% | +17.00% | 30.62B | |
| Average | +0.30% | +0.91% | +15.65% | +49.25% | 129.77B | |
| Weighted average by Cap. | +2.16% | +2.31% | +23.35% | +111.47% |
Historical Quotes: Wellspire Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c251f520d85a8668ade7cd2.GHzi4l5ewejL6RLDDo8FC-WqU6FEMCYbaVHNcoQuM4Y.IBK1sTI3kL7yoGWcQ75mc6brBcUdYkQpBiOCFuB_X8NIRYGFaDiFko3ZVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:56 | 0.6200 | 10,000 | 20,000 |
| 01:05:41 | 0.6250 | 4,900 | 10,000 |
Price Extremes
| 1 week | 0.62 |  | 0.63 |
| 1 month | 0.44 | | 0.63 |
| Current year | 0.44 | | 0.68 |
| 1 year | 0.44 | | 0.69 |
| 3 years | 0.44 | | 0.82 |
| 5 years | 0.32 | | 0.98 |
| 10 years | 0.32 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -0.74% | ||
| 2024 | +2.27% | ||
| 2023 | +53.49% |
- Stock Market
- Stocks
- 0271 Stock
- Quotes Wellspire Holdings
Select your edition
All financial news and data tailored to specific country editions
