|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 TWD | -1.27% |
|
-6.02% | +6.12% |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
| 05-14 | Wellell Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$24.20 | NT$24.50 | NT$23.15 | NT$23.70 | NT$23.40 |
| Volume | 181,938 | 270,580 | 175,548 | 125,165 | 81,111 |
| Change | -2.81% | +1.24% | -5.51% | +2.38% | -1.27% |
| Opening | NT$24.75 | NT$24.45 | NT$23.50 | NT$23.30 | NT$23.35 |
| High | NT$24.75 | NT$24.50 | NT$23.50 | NT$23.70 | NT$23.55 |
| Low | NT$24.15 | NT$23.85 | NT$22.95 | NT$23.15 | NT$23.25 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.02% | ||
| Current month | -1.27% | ||
| 1 month | -0.43% | ||
| 3 months | +4.93% | ||
| 6 months | +1.74% | ||
| Current year | +6.12% | ||
| 1 year | +6.61% | ||
| 3 years | -20.81% | ||
| 5 years | -30.46% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
81,111
Avg. Volume 20 sessions
234,655
Avg. Volume 20 sessions TWD
5,490,927
Avg. Volume 20 sessions USD
169,488.44
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,407,674,800
Market Cap (USD)
74,059,514
Net sales ()
2,404,332,000
Net sales (USD)
73,956,690
Free-Float
63.82 %
Free-Float capitalization (TWD)
1,536,597,176
Free-Float capitalization (USD)
47,265,370
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.39
Moving average 50 days
23.92
Moving average 100 days
23.17
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.98%
RSI 9 days
37.76
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -6.02% | +6.61% | -20.81% | 74.06M | |
| +0.89% | +1.22% | +27.26% | +8.53% | 9.77B | |
| -2.07% | +4.78% | +16.84% | +10.88% | 1.48B | |
| -0.27% | +9.35% | - | - | 1.37B | |
| +0.27% | -1.37% | -0.54% | -16.22% | 1.08B | |
| +5.15% | +11.32% | +49.45% | +29.27% | 606M | |
| +1.15% | +7.74% | -22.32% | -50.98% | 599M | |
| -1.13% | -1.27% | -12.71% | -9.76% | 413M | |
| -0.90% | -3.38% | +84.27% | +129.33% | 379M | |
| +10.36% | +8.60% | -48.10% | -82.18% | 237M | |
| Average | +1.22% | +0.89% | +11.20% | -0.22% | 1.6B | |
| Weighted average by Cap. | +0.68% | +1.25% | +22.08% | +6.37% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.95 |  | 24.75 |
| 1 month | 22.95 | | 25.9 |
| Current year | 21.9 | | 25.9 |
| 1 year | 20.95 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
