WELLELL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 TWD | +0.36% |
|
+1.28% | -3.81% |
| 03-18 | Wellell Inc. Appoints Su Ya-Ling as Chief Operating Officer | CI |
| 03-15 | Wellell Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 NT$ | 27.8 NT$ | 27.7 NT$ | 27.7 NT$ | 27.8 NT$ |
| Volume | 85 951 | 56 373 | 102 126 | 54 167 | 76 371 |
| Change | +0.36% | +0.91% | -0.36% | 0.00% | +0.36% |
| Opening | 27.60 | 27.80 | 28.00 | 27.70 | 27.70 |
| High | 27.85 | 27.80 | 28.00 | 27.70 | 27.90 |
| Low | 27.50 | 27.55 | 27.60 | 27.60 | 27.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.28% | ||
| Current month | -2.11% | ||
| 1 month | -1.94% | ||
| 3 months | +0.54% | ||
| 6 months | +2.77% | ||
| Current year | -3.81% | ||
| 1 year | -8.85% | ||
| 3 years | -3.14% | ||
| 5 years | +5.70% | ||
| 10 years | -19.54% |
Volumes
marketsDaily volume
76 371
Avg. Volume 20 sessions
116 242
Avg. Volume 20 sessions TWD
3 231 527.60
Avg. Volume 20 sessions USD
99 191.74
Record volume 1
47 954 940
Record volume 2
35 771 930
Record volume 3
28 744 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 801 694 608
Capitalization (USD)
85 998 016
Net sales (TWD)
2 647 122 000
Net sales (USD)
81 253 410
Free-Float
64.77 %
Free-Float capitalization (TWD)
1 814 550 472
Free-Float capitalization (USD)
55 697 627
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.50
28.00
1 month
27.3028.90
Current year
27.1529.05
1 year
26.4539.75
3 years
22.7553.00
5 years
16.3053.00
10 years
16.3066.20
Indicators
Moving average 5 days
27.71
Moving average 20 days
28.18
Moving average 50 days
28.27
Moving average 100 days
28.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
44.52
RSI 14 days
45.04
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.28% | -3.81% | -8.85% | 86M | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.11% | -1.32% | +3.25% | +18.07% | 185M | ||
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.20% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Equities
- 4106 Stock
- Quotes Wellell Inc.
