|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | -0.42% |
|
-0.63% | +6.58% |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
| 05-14 | Wellell Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$23.50 | NT$23.55 | NT$23.70 | NT$23.60 | NT$23.50 |
| Volume | 64,114 | 92,158 | 124,102 | 140,571 | 56,453 |
| Change | -0.42% | +0.21% | +0.64% | -0.42% | -0.42% |
| Opening | NT$23.50 | NT$23.25 | NT$23.60 | NT$23.45 | NT$23.60 |
| High | NT$23.50 | NT$23.60 | NT$23.75 | NT$23.70 | NT$23.65 |
| Low | NT$23.30 | NT$23.25 | NT$23.60 | NT$23.40 | NT$23.35 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -2.08% | ||
| 3 months | +5.15% | ||
| 6 months | +6.82% | ||
| Current year | +6.58% | ||
| 1 year | +5.38% | ||
| 3 years | -32.86% | ||
| 5 years | -35.62% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
56,453
Avg. Volume 20 sessions
137,533
Avg. Volume 20 sessions TWD
3,232,025.5
Avg. Volume 20 sessions USD
100,716.38
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,380,327,090
Market Cap (USD)
74,102,705
Net sales ()
2,404,332,000
Net sales (USD)
74,850,009
Free-Float
64.55 %
Free-Float capitalization (TWD)
1,536,433,838
Free-Float capitalization (USD)
47,831,201
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.43
Moving average 50 days
23.25
Moving average 100 days
22.9
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.55%
RSI 9 days
50.49
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.63% | +5.38% | -32.86% | 74.1M | |
| -2.78% | +0.08% | +14.39% | +5.68% | 9.89B | |
| +0.55% | +1.15% | - | - | 1.24B | |
| -0.04% | +5.79% | +15.91% | -1.29% | 1.3B | |
| +0.08% | +5.10% | +0.57% | -9.80% | 1.05B | |
| -2.00% | -6.20% | +48.13% | +23.86% | 615M | |
| +0.85% | +2.97% | -22.22% | - | 568M | |
| -1.08% | -3.73% | +101.90% | +154.15% | 401M | |
| -0.29% | +0.87% | -13.48% | -21.35% | 407M | |
| +0.47% | -10.47% | -64.35% | -82.24% | 247M | |
| Average | -0.47% | -0.80% | +9.58% | +4.52% | 1.58B | |
| Weighted average by Cap. | -1.77% | +2.46% | +13.78% | +6.39% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.25 |  | 23.75 |
| 1 month | 22.75 | | 24.3 |
| Current year | 21.9 | | 24.7 |
| 1 year | 20.95 | | 24.7 |
| 3 years | 18.7 | | 36.2 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
