|
Market Closed -
BURSA MALAYSIA
09:56:31 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.150 MYR | -0.86% |
|
-4.96% | -27.67% |
Stock exchange
BURSA MALAYSIA
5325 1.150 RM
-0.86%
215K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.150MYR | -0.86% | 215K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.210 | MYR 1.190 | MYR 1.160 | MYR 1.160 | MYR 1.150 |
| Volume | 2,108,200 | 816,000 | 378,900 | 215,500 | 186,800 |
| Change | +1.68% | -1.65% | -2.52% | 0.00% | -0.86% |
| Opening | MYR 1.190 | MYR 1.210 | MYR 1.180 | MYR 1.150 | MYR 1.170 |
| High | MYR 1.220 | MYR 1.230 | MYR 1.190 | MYR 1.170 | MYR 1.180 |
| Low | MYR 1.180 | MYR 1.180 | MYR 1.150 | MYR 1.150 | MYR 1.150 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.96% | ||
| Current month | -2.54% | ||
| 1 month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | -15.44% | ||
| Current year | -27.67% | ||
| 1 year | -31.95% |
Volumes
marketsDaily volume
186,800
Estimated daily volume
186,800
Avg. Volume 20 sessions
751,354
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
864,057.1
Avg. Volume 20 sessions USD
211,986.9
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
689,999,998
Market Cap (USD)
169,096,924
Net sales (MYR)
270,202,000
Net sales (USD)
66,217,865
Free-Float
24.64%
Free-Float capitalization (MYR)
169,999,992
Free-Float capitalization (USD)
41,661,559
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.152
Moving average 50 days
1.109
Moving average 100 days
1.188
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+3.29%
RSI 9 days
51.01
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.96% | -31.95% | - | 169M | |
| +2.49% | +0.56% | +4.82% | +37.81% | 67.41B | |
| -2.23% | -6.75% | -40.08% | +33.73% | 34.8B | |
| -0.36% | -3.19% | -10.39% | +18.75% | 30.87B | |
| +0.81% | -2.24% | +58.64% | +162.83% | 24.64B | |
| +0.85% | -1.25% | -2.02% | +131.82% | 24.42B | |
| +1.37% | -2.08% | -42.53% | +96.75% | 21.91B | |
| +0.97% | -3.60% | +11.56% | +49.08% | 15.83B | |
| +0.26% | -0.00% | -27.48% | -1.42% | 15.82B | |
| +2.24% | -3.18% | - | - | 15.44B | |
| Average | +0.55% | -2.67% | -8.82% | +66.17% | 25.13B | |
| Weighted average by Cap. | +0.81% | -2.12% | -5.02% | +61.13% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f9dfab3223f.TFKplxdHvCxED-8mXRpZNER4PbA8W_Yh7Z8hX9by498.dQLw40B3i2ohPb5fMVI8BCVKCIRFFbdUl_kTZpyYqul_KtPAcxH6XC1Fug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:31 | 1.150 | 3,400 | 186,800 |
| 09:56:31 | 1.150 | 500 | 183,400 |
| 09:52:05 | 1.150 | 1,500 | 182,900 |
| 09:52:05 | 1.150 | 8,000 | 181,400 |
| 09:52:05 | 1.150 | 500 | 173,400 |
| 09:50:03 | 1.150 | 5,000 | 172,900 |
| 09:50:03 | 1.150 | 400 | 167,900 |
| 09:50:03 | 1.150 | 500 | 167,500 |
| 09:42:43 | 1.150 | 100 | 167,000 |
Price Extremes
| 1 week | 1.15 |  | 1.23 |
| 1 month | 1.1 | | 1.23 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
