|
Market Closed -
Oslo Bors
15:45:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.40 NOK | +1.22% |
|
-0.40% | -32.97% |
| 08-20 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.25 | NOK 12.25 | NOK 12.30 | NOK 12.25 | NOK 12.40 |
| Volume | 9,644 | 3,001 | 9,862 | 26,269 | 40,478 |
| Change | -1.61% | 0.00% | +0.41% | -0.41% | +1.22% |
| Opening | NOK 12.45 | NOK 12.30 | NOK 12.55 | NOK 12.25 | NOK 12.25 |
| High | NOK 12.45 | NOK 12.40 | NOK 12.55 | NOK 12.25 | NOK 12.40 |
| Low | NOK 12.25 | NOK 12.25 | NOK 12.30 | NOK 12.00 | NOK 11.85 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.40% | ||
| Current month | -2.36% | ||
| 1 month | -2.75% | ||
| 3 months | -15.65% | ||
| 6 months | -29.55% | ||
| Current year | -32.97% | ||
| 1 year | -37.69% | ||
| 3 years | -46.09% | ||
| 5 years | -63.74% |
Volumes
marketsDaily volume
40,478
Estimated daily volume
40,478
Avg. Volume 20 sessions
12,052
Daily volume ratio
3.36
Avg. Volume 20 sessions NOK
149,444.8
Avg. Volume 20 sessions USD
16,041.4
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
336,966,640
Market Cap (USD)
36,120,300
Net sales (NOK)
835,197,000
Net sales (USD)
89,526,863
Number of employees
374
Sales / Employee (NOK)
2,233,147
Sales / Employee (USD)
239,377
Free-Float
52.69%
Free-Float capitalization (NOK)
184,151,334
Free-Float capitalization (USD)
19,739,644
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.55
Moving average 50 days
13.22
Moving average 100 days
13.73
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+10.71%
RSI 9 days
37.7
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.40% | -37.69% | -46.09% | 36.12M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.76% | +5.06% | -1.08% | +74.84% | 108.74B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f93b7a.RxKZKF4nxDhXlURgk9piPSD_frG7W7XtH8r8HqX-w-I.BVXufBJognIcojxSo7wSRXXPDuDUPcOZJ6KkVeiIlKpzaO0cD0yjSAPQfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:47 | 12.40 | 2,106 | 40,478 |
| 15:13:47 | 12.40 | 394 | 38,372 |
| 14:09:45 | 12.40 | 3,035 | 37,978 |
| 14:09:25 | 12.30 | 43 | 34,943 |
| 14:09:25 | 12.30 | 400 | 34,900 |
| 13:49:54 | 12.30 | 1,800 | 34,500 |
| 13:49:54 | 12.30 | 4,200 | 32,700 |
| 12:45:37 | 12.30 | 557 | 28,500 |
| 12:45:37 | 12.30 | 2,456 | 27,943 |
| 12:45:37 | 12.30 | 3,700 | 25,487 |
Price Extremes
| 1 week | 11.85 |  | 12.55 |
| 1 month | 11.85 | | 13 |
| Current year | 11.85 | | 19.7 |
| 1 year | 11.85 | | 21 |
| 3 years | 11.85 | | 27.2 |
| 5 years | 11.85 | | 38.8 |
| 10 years | 11.85 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
