|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 NOK | +1.07% |
|
+0.35% | -23.24% |
| 05-20 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Webstep ASA Announces Step of David Bjerklie from Board | CI |
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 14.20 | NOK 13.85 | NOK 14.05 | NOK 14.20 | NOK 14.20 |
| Volume | 135 | 4,086 | 2,065 | 15,196 | 15,196 |
| Change | 0.00% | -2.46% | +1.44% | +1.07% | +1.07% |
| Opening | NOK 14.25 | NOK 14.05 | NOK 14.05 | NOK 14.00 | NOK 14.00 |
| High | NOK 14.25 | NOK 14.05 | NOK 14.05 | NOK 14.50 | NOK 14.50 |
| Low | NOK 14.20 | NOK 13.80 | NOK 14.05 | NOK 13.60 | NOK 13.60 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.35% | ||
| Current month | +4.41% | ||
| 3 months | -18.86% | ||
| 6 months | -23.24% | ||
| Current year | -23.24% | ||
| 1 year | -44.53% | ||
| 3 years | -47.41% | ||
| 5 years | -49.29% |
Volumes
marketsDaily volume
15,196
Estimated daily volume
39,156
Avg. Volume 20 sessions
11,311
Daily volume ratio
3.46
Avg. Volume 20 sessions NOK
160,616.2
Avg. Volume 20 sessions USD
16,603.06
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
385,881,154
Market Cap (USD)
39,900,771
Net sales (NOK)
835,197,000
Net sales (USD)
86,360,798
Number of employees
386
Sales / Employee (NOK)
2,163,723
Sales / Employee (USD)
223,733
Free-Float
42.06 %
Free-Float capitalization (NOK)
168,363,409
Free-Float capitalization (USD)
17,409,064
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.1
Moving average 20 days
13.8
Moving average 50 days
15.16
Moving average 100 days
16.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
50.03
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.35% | -44.53% | -47.41% | 39.9M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +0.61% | +7.49% | -31.86% | -36.91% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.54% | +3.66% | -38.28% | -3.53% | 59.44B | |
| +0.56% | +3.02% | -32.68% | -23.93% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +1.70% | +3.26% | -23.99% | +2.96% | 32.85B | |
| Average | +1.04% | -1.84% | -20.33% | +24.21% | 66.59B | |
| Weighted average by Cap. | +0.83% | -7.40% | -19.88% | +26.64% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 14.5 |
| 1 month | 12.95 | | 14.8 |
| Current year | 12.95 | | 19.7 |
| 1 year | 12.95 | | 25.2 |
| 3 years | 12.95 | | 27.5 |
| 5 years | 12.95 | | 38.8 |
| 10 years | 12.95 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
