WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 KRW | -0.11% |
|
+0.88% | -1.92% |
| 04-26 | Tranche Update on WebCash Corporation's Equity Buyback Plan announced on January 24, 2024. | CI |
| 02-21 | WebCash Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9110 ₩ | 9290 ₩ | 9150 ₩ | 9210 ₩ | 9200 ₩ |
| Volume | 6 113 | 8 222 | 13 682 | 3 892 | 6 315 |
| Change | -0.11% | +1.98% | -1.51% | +0.66% | -0.11% |
| Opening | 9,050.00 | 9,170.00 | 9,290.00 | 9,150.00 | 9,210.00 |
| High | 9,200.00 | 9,370.00 | 9,330.00 | 9,260.00 | 9,310.00 |
| Low | 9,030.00 | 9,050.00 | 9,090.00 | 9,130.00 | 9,140.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +2.22% | ||
| 3 months | -7.07% | ||
| 6 months | -9.54% | ||
| Current year | -1.92% | ||
| 1 year | -34.33% | ||
| 3 years | -77.00% | ||
| 5 years | -71.52% |
Volumes
marketsDaily volume
6 315
Avg. Volume 20 sessions
8 406
Avg. Volume 20 sessions KRW
77 335 200.00
Avg. Volume 20 sessions USD
56 686.70
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 719 365 621
Capitalization (USD)
86 288 295
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
77 243 715 367
Free-Float capitalization (USD)
56 619 643
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9 050.00
9 370.00
1 month
8 660.009 570.00
Current year
8 300.0010 700.00
1 year
8 300.0014 590.00
3 years
8 300.0040 050.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
9 192.00
Moving average 20 days
9 070.50
Moving average 50 days
9 611.80
Moving average 100 days
9 472.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
51.94
RSI 14 days
48.08
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.88% | -1.92% | -34.33% | 86.29M | ||
| -0.34% | -2.27% | -9.65% | -1.28% | 3.94B | ||
| 0.00% | +4.71% | +66.43% | - | 438M | ||
| -2.71% | -10.13% | +72.82% | +511.22% | 336M | ||
| -0.67% | -1.00% | +49.75% | -14.37% | 125M | ||
| 0.00% | 0.00% | +20.36% | +123.33% | 112M | ||
| Average | -0.64% | -0.43% | +32.96% | +116.92% | ||
| Weighted average by Cap. | -0.47% | -0.36% | +4.74% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
