|
End-of-day quote
Shanghai S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 33.81 CNY | -4.95% |
|
+0.03% | -24.22% |
Stock exchange
Shanghai S.E.
603039 33.81 ¥
-4.95%
613M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603039 | 33.81CNY | -4.95% | 613M ¥ |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥34.72 | CN¥33.15 | CN¥35.48 | CN¥35.57 | CN¥33.81 |
| Volume | 12,407,067 | 8,363,380 | 20,317,389 | 20,234,495 | 18,133,983 |
| Change | +2.72% | -4.52% | +7.03% | +0.25% | -4.95% |
| Opening | CN¥33.60 | CN¥34.72 | CN¥33.00 | CN¥35.10 | CN¥36.20 |
| High | CN¥35.80 | CN¥34.96 | CN¥35.70 | CN¥36.79 | CN¥36.60 |
| Low | CN¥33.60 | CN¥33.00 | CN¥32.22 | CN¥34.21 | CN¥33.66 |
Performance
| 1 day | -4.95% | ||
| 1 week | +0.03% | ||
| Current month | -2.65% | ||
| 1 month | -5.24% | ||
| 3 months | +15.47% | ||
| 6 months | -10.10% | ||
| Current year | -24.22% | ||
| 1 year | -26.30% | ||
| 3 years | -23.01% | ||
| 5 years | -39.17% |
Volumes
marketsDaily volume
18,133,983
Avg. Volume 20 sessions
10,836,571
Avg. Volume 20 sessions CNY
366,384,465.51
Avg. Volume 20 sessions USD
54,967,195.82
Record volume 1
60,247,838
Record volume 2
57,396,633
Record volume 3
57,384,075
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
11,009,204,799
Market Cap (USD)
1,650,852,447
Net sales (CNY)
2,286,847,590
Net sales (USD)
342,917,405
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
313,167
Free-Float
42.15%
Free-Float capitalization (CNY)
4,610,401,637
Free-Float capitalization (USD)
691,339,017
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
34.55
Moving average 20 days
34.65
Moving average 50 days
37.96
Moving average 100 days
37.55
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+11.06%
RSI 9 days
45.3
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +0.03% | -26.30% | -23.01% | 1.65B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | -0.53% | +5.02% | +16.84% | +233.07% | 607.77B | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.01% | +181.30% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.22 |  | 36.79 |
| 1 month | 31.86 | | 36.79 |
| Current year | 28.1 | | 62.09 |
| 1 year | 28.1 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
