|
Market Closed -
Euronext Paris
16:55:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.41% |
|
-2.81% | -3.20% |
| 10-17 | We.Connect SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-16 | We.Connect sees operating margin narrow in 1st half |  |
Stock exchange
Euronext Paris
ALWEC 24.20 €
-0.41%
13.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 24.20EUR | -0.41% | 13.48K € | ||
Börse Stuttgart
| 77P | 23.90EUR | +0.84% | 0 € | |
|
Deutsche Boerse AG
| 77P | 23.90EUR | -0.83% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.90 | €24.60 | €24.30 | €24.20 |
| Volume | 566 | 117 | 1,549 | 1,640 | 557 |
| Change | -1.20% | +1.22% | -1.20% | -1.22% | -0.41% |
| Opening | €24.90 | €24.80 | €24.90 | €24.60 | €24.30 |
| High | €24.90 | €24.90 | €24.90 | €24.60 | €24.50 |
| Low | €24.30 | €24.80 | €24.30 | €24.10 | €24.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.81% | ||
| Current month | -0.41% | ||
| 1 month | +5.22% | ||
| 3 months | -5.10% | ||
| 6 months | -11.68% | ||
| Current year | -3.20% | ||
| 1 year | +19.80% | ||
| 3 years | +76.64% | ||
| 5 years | +33.33% | ||
| 10 years | +171.91% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
769
Daily volume ratio
0.72
Avg. Volume 20 sessions
18,609.8
Avg. Volume 20 sessions USD
20,887.27
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,077,792
Market Cap (USD)
79,630,061
Net sales ()
453,885,290
Net sales (USD)
508,497,972
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,694,993
Free-Float
28.64%
Free-Float capitalization (EUR)
20,715,149
Free-Float capitalization (USD)
23,207,651
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.52
Moving average 20 days
23.97
Moving average 50 days
23.93
Moving average 100 days
24.8
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
53.01
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.81% | +19.80% | +76.64% | 79.63M | |
| +8.20% | +1.09% | +16.05% | +279.54% | 184B | |
| +5.38% | -0.21% | +36.13% | +25.89% | 107B | |
| +6.46% | -4.78% | -2.05% | +144.13% | 96.04B | |
| +9.25% | -5.88% | +35.65% | +328.33% | 91.42B | |
| +1.46% | +12.17% | -15.23% | +59.09% | 60.38B | |
| +0.31% | -4.83% | -14.61% | +66.81% | 59.52B | |
| +6.65% | -12.80% | +62.90% | +79.46% | 55.8B | |
| -3.10% | -29.34% | +278.88% | +531.46% | 47.04B | |
| +9.04% | +8.13% | - | - | 39.77B | |
| Average | +3.39% | -6.13% | +46.39% | +176.82% | 74B | |
| Weighted average by Cap. | +4.57% | -6.96% | +35.25% | +192.64% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c4fe6eb81872c2ef1b1ec1c5ed68._Ttw8IIjBodBW0YXyoviwBZTUn-5tlb7H19zh082J7c.z0ESmPNVPusUbwdbgNGVuklnAiXV_CeJVGkKtwt1Zo64DiOGyHZuxS8jIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 24.20 | 40 | 334 |
| 16:35:11 | 24.20 | 20 | 294 |
| 16:29:45 | 24.10 | 5 | 274 |
| 16:03:17 | 24.20 | 5 | 269 |
| 15:58:21 | 24.10 | 59 | 264 |
| 15:58:21 | 24.10 | 7 | 205 |
| 15:58:21 | 24.20 | 20 | 198 |
| 15:58:21 | 24.40 | 27 | 178 |
| 15:33:48 | 24.20 | 20 | 151 |
| 13:48:58 | 24.20 | 74 | 131 |
Price Extremes
| 1 week | 24.1 |  | 24.9 |
| 1 month | 22.7 | | 25.5 |
| Current year | 20.8 | | 29.6 |
| 1 year | 20.3 | | 29.6 |
| 3 years | 12.8 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
