|
Market Closed -
Euronext Paris
16:55:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | -2.02% |
|
+5.65% | -2.80% |
| 10-17 | We.Connect SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-16 | We.Connect sees operating margin narrow in 1st half |  |
Stock exchange
Euronext Paris
ALWEC 24.30 €
-2.02%
10.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 24.30EUR | -2.02% | 10.16K € | ||
Börse Stuttgart
| 77P | 24.00EUR | -0.41% | 0 € | |
|
Deutsche Boerse AG
| 77P | 24.40EUR | +6.55% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €22.80 | €23.00 | €23.20 | €24.80 |
| Volume | 402 | 171 | 683 | 841 | 8,741 |
| Change | 0.00% | -0.87% | +0.88% | +0.87% | +6.90% |
| Opening | €22.70 | €23.00 | €22.90 | €23.10 | €23.40 |
| High | €23.00 | €23.00 | €23.00 | €23.20 | €25.40 |
| Low | €22.70 | €22.80 | €22.90 | €23.00 | €23.40 |
Performance
| 1 day | -2.02% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | +4.29% | ||
| 3 months | -5.81% | ||
| 6 months | -5.45% | ||
| Current year | -2.80% | ||
| 1 year | +22.42% | ||
| 3 years | +102.50% | ||
| 5 years | +28.57% | ||
| 10 years | +176.14% |
Volumes
marketsDaily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
1,176
Daily volume ratio
0.36
Avg. Volume 20 sessions
28,576.8
Avg. Volume 20 sessions USD
32,029.45
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,889,754
Market Cap (USD)
81,999,948
Net sales ()
453,885,290
Net sales (USD)
510,614,569
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,702,049
Free-Float
28.84%
Free-Float capitalization (EUR)
21,243,233
Free-Float capitalization (USD)
23,898,339
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.05
Moving average 50 days
24.25
Moving average 100 days
25.08
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
50.8
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +5.65% | +22.42% | +102.50% | 82M | |
| +2.65% | -5.23% | +27.96% | +303.93% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +2.52% | -7.93% | +59.01% | +394.35% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| +0.76% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.35% | -5.88% | +77.51% | +338.89% | 86.36B | |
| Weighted average by Cap. | +0.85% | -7.48% | +70.04% | +324.91% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be49.BH1psB4ki7dpvSSEG-qIv3rb_FH-g8DEaAbwZ44axpo.RksG2XdHuNIk-1DVI9nG_gqJmxWN9JbxJz67LMpDpdddEDj1W3Tp8QfzbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 24.30 | 43 | 132 |
| 14:51:29 | 24.40 | 22 | 89 |
| 13:49:17 | 24.30 | 40 | 67 |
| 13:49:17 | 24.40 | 23 | 27 |
| 12:02:52 | 24.40 | 1 | 4 |
| 08:11:01 | 24.40 | 2 | 3 |
Price Extremes
| 1 week | 22.8 |  | 25.4 |
| 1 month | 22.4 | | 25.4 |
| Current year | 20.8 | | 29.6 |
| 1 year | 19.85 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
