|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | -1.55% |
|
-1.93% | +1.60% |
| 04-29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-17 | Bouygues, Carbios, Wallix... stocks to watch today on the Paris Bourse - |  |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.90 € | 25.70 € | 26.00 € | 25.80 € | 25.40 € |
| Volume | 53 | 92 | 240 | 420 | 1,067 |
| Change | 0.00% | -0.77% | +1.17% | -0.77% | -1.55% |
| Opening | 25.90 € | 25.70 € | 25.80 € | 25.50 € | 25.80 € |
| High | 25.90 € | 25.70 € | 26.00 € | 25.80 € | 25.80 € |
| Low | 25.90 € | 25.70 € | 25.70 € | 25.50 € | 25.20 € |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.93% | ||
| Current month | -3.79% | ||
| 1 month | -5.22% | ||
| 3 months | +14.93% | ||
| 6 months | +10.43% | ||
| Current year | +1.60% | ||
| 1 year | +37.30% | ||
| 3 years | +95.38% | ||
| 5 years | +39.18% | ||
| 10 years | +198.82% |
Volumes
marketsDaily volume
1,067
Estimated daily volume
1,067
Avg. Volume 20 sessions
648
Daily volume ratio
1.65
Avg. Volume 20 sessions
16,459.2
Avg. Volume 20 sessions USD
18,810.56
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,994,099
Market Cap (USD)
86,969,672
Net sales ()
453,885,290
Net sales (USD)
519,438,418
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,731,461
Free-Float
28.84 %
Free-Float capitalization (EUR)
22,147,974
Free-Float capitalization (USD)
25,346,732
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.76
Moving average 20 days
26.14
Moving average 50 days
25.99
Moving average 100 days
24.68
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.06
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.93% | +37.30% | +95.38% | 86.97M | |
| -1.71% | +1.59% | +37.28% | +12.89% | 117B | |
| +0.34% | +10.87% | +538.41% | +1,164.56% | 65.99B | |
| +5.56% | +4.42% | +238.50% | +486.41% | 54.08B | |
| -0.69% | +6.10% | +158.92% | +274.77% | 46.01B | |
| -0.46% | -3.28% | +116.15% | +86.90% | 30.06B | |
| -0.47% | -1.86% | +26.73% | +54.58% | 28.7B | |
| +0.56% | +2.52% | -9.63% | -35.47% | 22.85B | |
| +0.25% | -1.19% | +27.33% | +77.55% | 19.78B | |
| -0.83% | +10.90% | +103.41% | +150.45% | 18.07B | |
| Average | +0.10% | +3.64% | +127.44% | +236.80% | 40.25B | |
| Weighted average by Cap. | +0.18% | +5.27% | +165.34% | +310.39% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba848fa82a36ee.bVcyBeVXoyVWfA2w8oj1ZCot1I-G0O2Q07FjaIF-c1A.JRVraqcbkhQaT2vvtNyzL3xco8zju6vG49MWDek3SylUAkJQozT6Ens4fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:11 | 25.40 | 191 | 475 |
| 15:24:11 | 25.40 | 35 | 284 |
| 15:24:11 | 25.40 | 24 | 249 |
| 14:45:33 | 25.30 | 4 | 225 |
| 14:45:33 | 25.50 | 46 | 221 |
| 12:03:23 | 25.50 | 3 | 175 |
| 12:03:23 | 25.60 | 137 | 172 |
| 11:22:00 | 25.60 | 24 | 35 |
| 10:34:48 | 25.60 | 10 | 11 |
Course Extremes
| 1 week | 25.2 |  | 26 |
| 1 month | 25.2 | | 26.9 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.2 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
