|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.92 USD | -5.07% |
|
-8.85% | +7.63% |
Stock exchange
Nasdaq
WDFC 211.92 $
-5.07%
20.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 211.92USD | -5.07% | 20.5M $ | ||
CBOE
| WDFC | 214.37USD | -4.13% | 590K $ | |
|
Deutsche Boerse AG
| WD1 | 182.20EUR | -4.41% | 41.54K € | |
|
Tradegate
| WD1 | 181.70EUR | -5.07% | 9.08K € | |
|
Boerse Muenchen
| WD1 | 182.00EUR | -5.16% | 364 € | |
|
Börse Stuttgart
| WD1 | 181.60EUR | -4.67% | 0 € | |
|
Berne S.E.
| WD1 | 173.60CHF | -4.95% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$229.24 | US$229.01 | US$230.01 | US$223.23 | US$211.92 |
| Volume | 90,504 | 87,370 | 101,369 | 78,368 | 96,167 |
| Change | -0.37% | -0.10% | +0.44% | -2.95% | -5.07% |
| Opening | US$229.62 | US$227.18 | US$230.96 | US$230.36 | US$220.01 |
| High | US$231.72 | US$230.97 | US$232.81 | US$232.22 | US$225.41 |
| Low | US$227.62 | US$226.96 | US$229.80 | US$222.68 | US$211.92 |
Performance
| 1 day | -5.07% | ||
| 1 week | -8.85% | ||
| Current month | -6.70% | ||
| 1 month | -14.13% | ||
| 3 months | +3.79% | ||
| 6 months | -11.08% | ||
| Current year | +7.63% | ||
| 1 year | -3.87% | ||
| 3 years | -1.25% | ||
| 5 years | -9.13% | ||
| 10 years | +82.49% |
Volumes
marketsDaily volume
96,717
Estimated daily volume
96,717
Avg. Volume 20 sessions
112,059
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
23,747,543.28
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,995,991,260
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,972,055,646
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
230.17
Moving average 20 days
231.2
Moving average 50 days
235.25
Moving average 100 days
221.79
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.88
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -8.85% | -3.87% | -1.25% | 3B | |
| +0.06% | -2.74% | -12.33% | -15.16% | 43.16B | |
| -1.62% | -3.78% | +3.56% | +4.64% | 23.49B | |
| -1.72% | +0.26% | -12.23% | -31.08% | 13.05B | |
| -2.22% | -2.78% | +10.25% | -7.47% | 5.5B | |
| +3.09% | +4.26% | +0.27% | -50.27% | 3.79B | |
| +3.50% | +1.06% | +14.58% | +26.71% | 3.22B | |
| +0.51% | -1.51% | +2.50% | +63.45% | 1.32B | |
| -3.70% | -10.34% | -1.22% | +796.55% | 881M | |
| +0.38% | +4.38% | -38.15% | -38.04% | 798M | |
| Average | -0.68% | -1.40% | -3.66% | +74.81% | 9.82B | |
| Weighted average by Cap. | -0.66% | -2.09% | -5.54% | -3.51% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad40.4-GX5l2XfBYq3JPxoei--_Feyq6fK6HINBcCgTlicoc.mdHutBGhUXt8meO549z01rwm_u_FR5SDcEVKwGEEMOKbo6OPF_EuRGaqyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 211.92 | 13,775 | 37,048 |
| 20:59:55 | 211.99 | 100 | 23,273 |
| 20:59:48 | 212.06 | 100 | 23,173 |
| 20:59:45 | 211.94 | 172 | 23,073 |
| 20:57:10 | 212.18 | 100 | 22,901 |
| 20:56:00 | 212.26 | 100 | 22,801 |
| 20:55:39 | 212.74 | 100 | 22,701 |
| 20:54:45 | 213.37 | 100 | 22,601 |
| 20:53:47 | 213.46 | 100 | 22,501 |
| 20:53:47 | 213.52 | 100 | 22,401 |
Course Extremes
| 1 week | 211.92 |  | 232.81 |
| 1 month | 211.92 | | 241.99 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
