|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.12 USD | -0.92% |
|
-0.21% | +26.52% |
| 07-10 | Industrials Up on Peace Hopes - Industrials Roundup | DJ |
| 07-10 | Top Midday Gainers | MT |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$246.59 | US$239.42 | US$264.91 | US$251.43 | US$249.12 |
| Volume | 120,658 | 319,278 | 1,174,557 | 286,881 | 139,092 |
| Change | -1.23% | -2.91% | +10.65% | -5.09% | -0.92% |
| Opening | US$249.27 | US$244.45 | US$292.09 | US$266.31 | US$252.00 |
| High | US$250.24 | US$247.34 | US$298.90 | US$267.39 | US$252.00 |
| Low | US$242.87 | US$238.67 | US$261.49 | US$248.37 | US$246.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.21% | ||
| Current month | +2.25% | ||
| 1 month | +11.71% | ||
| 3 months | +21.66% | ||
| 6 months | +21.99% | ||
| Current year | +26.52% | ||
| 1 year | +9.79% | ||
| 3 years | +10.94% | ||
| 5 years | -0.90% | ||
| 10 years | +107.98% |
Volumes
marketsDaily volume
139,092
Estimated daily volume
139,092
Avg. Volume 20 sessions
255,714
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
63,703,471.68
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,347,706,447
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
3,316,627,232
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
250.29
Moving average 20 days
239.67
Moving average 50 days
219.59
Moving average 100 days
221
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
58.62
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.21% | +9.79% | +10.94% | 3.35B | |
| -1.18% | -3.04% | -5.69% | -18.28% | 42.31B | |
| -1.80% | -3.58% | -1.71% | -3.45% | 22.61B | |
| -0.32% | -2.73% | -25.63% | -38.70% | 11.46B | |
| -0.38% | 0.00% | +20.35% | -3.96% | 5.52B | |
| -0.30% | -5.10% | +6.35% | -60.59% | 3.52B | |
| -0.78% | -4.51% | +13.32% | +24.56% | 2.86B | |
| +1.73% | +2.98% | +1.15% | +63.71% | 1.26B | |
| 0.00% | 0.00% | +163.21% | +736.99% | 861M | |
| +0.05% | +6.22% | -42.63% | -15.28% | 764M | |
| Average | -0.36% | -1.33% | +13.85% | +69.60% | 9.45B | |
| Weighted average by Cap. | -1.07% | -3.29% | -2.73% | -7.61% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac1c537f93c07db582f2ab5114d173f.Xwf62Jd1k82sJOU78bkJ-cqs2lNMlOf-lQJV4F5uLMI.Cl2L4fpB3ODiULFPxfo5t_7rihYd26Gpp0kh0moWQIRsf7-w4xLpqJR2hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 249.12 | 21,683 | 68,938 |
| 20:59:51 | 249.27 | 100 | 47,255 |
| 20:59:47 | 249.70 | 100 | 47,155 |
| 20:59:45 | 249.49 | 152 | 47,055 |
| 20:59:41 | 249.41 | 100 | 46,903 |
| 20:59:41 | 249.41 | 139 | 46,803 |
| 20:59:37 | 249.37 | 100 | 46,664 |
| 20:59:37 | 249.33 | 100 | 46,564 |
| 20:59:22 | 249.16 | 177 | 46,464 |
| 20:59:16 | 249.36 | 100 | 46,287 |
Course Extremes
| 1 week | 238.67 |  | 298.9 |
| 1 month | 221.31 | | 298.9 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
