WD-40 COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 USD | +0.14% |
|
-1.88% | -5.67% |
| 04-10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| 04-10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 226.17 $ | 226.69 $ | 225.2 $ | 225.52 $ |
| Volume | 128 511 | 96 596 | 80 700 | 48 739 |
| Change | -0.31% | +0.23% | -0.66% | +0.14% |
| Opening | 226.88 | 225.01 | 225.74 | 224.68 |
| High | 230.22 | 228.82 | 227.01 | 227.11 |
| Low | 225.18 | 224.17 | 224.38 | 224.35 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.88% | ||
| Current month | -10.97% | ||
| 1 month | -9.59% | ||
| 3 months | -12.84% | ||
| 6 months | +6.76% | ||
| Current year | -5.67% | ||
| 1 year | +17.73% | ||
| 3 years | -11.18% | ||
| 5 years | +34.31% | ||
| 10 years | +213.66% |
Volumes
marketsDaily volume
48 739
Estimated daily volume
48 739
Avg. Volume 20 sessions
161 336
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
36 384 494.72
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 056 390 696
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 008 792 670
Average Daily Capital Traded
1.19%
Highs and lows
1 week
224.17
231.08
1 month
224.17262.82
Current year
224.17278.78
1 year
181.38278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
226.09
Moving average 20 days
239.55
Moving average 50 days
250.50
Moving average 100 days
250.89
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
26.90
RSI 14 days
31.07
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.64% | +1.17% | -3.09% | +15.93% | ||
| Weighted average by Cap. | -0.83% | +2.01% | +3.30% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c673c8decb178827f7b9.U2bFTVdke7Nzao203JFE7QfA0f2qraF6_7Axz65vgpU.HDa1JztUVp5AP8_ZlqAovViIoq_9m8MKu8RYh8JW-ucpILcCDiMT4QMO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 225.5 | 10,357 | 18,051 |
| 20:59:48 | 225.3 | 137 | 7,694 |
| 20:59:48 | 225.3 | 135 | 7,557 |
| 20:55:14 | 225.6 | 100 | 7,422 |
| 20:55:14 | 225.6 | 100 | 7,322 |
| 20:55:14 | 225.6 | 100 | 7,222 |
| 20:55:01 | 225.8 | 100 | 7,122 |
| 20:55:00 | 225.6 | 100 | 7,022 |
| 20:55:00 | 225.7 | 400 | 6,922 |
| 20:55:00 | 225.6 | 100 | 6,522 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company
