End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.545 MYR | +1.87% | +2.83% | +10.10% |
02-29 | WCT Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-29 | WCT Holdings Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.535 RM | 0.525 RM | 0.535 RM | 0.535 RM | 0.545 RM |
Volume | 2 335 600 | 1 949 900 | 12 056 100 | 7 282 300 | 4 928 600 |
Change | +0.94% | -1.87% | +1.90% | 0.00% | +1.87% |
Opening | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 |
High | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
Low | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
1 day | +1.87% | ||
1 week | +2.83% | ||
Current month | +3.81% | ||
1 month | +0.93% | ||
3 months | -2.68% | ||
6 months | +6.86% | ||
Current year | +10.10% | ||
1 year | +31.33% | ||
3 years | +2.83% | ||
5 years | -41.71% | ||
10 years | -76.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +2.83% | +10.10% | +31.33% | 164M | ||
+0.09% | +3.02% | +1.93% | +6.10% | 71.53B | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+4.39% | +2.98% | +10.78% | +25.06% | 28.99B | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
-0.52% | +3.74% | +5.80% | +14.20% | 14.64B | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
+0.20% | +1.96% | -1.79% | +26.29% | 11.12B | ||
Average | +0.14% | +1.88% | +20.17% | +24.89% | ||
Weighted average by Cap. | +0.10% | +2.08% | +17.56% | +20.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.10% | ||
2023 | +23.75% | ||
2022 | -21.57% | ||
2021 | -3.77% | ||
2020 | -39.08% | ||
2019 | +28.89% | ||
2018 | -58.33% | ||
2017 | -6.36% | ||
2016 | +7.45% | ||
2015 | +1.26% | ||
2014 | -22.44% | ||
2013 | -12.77% | ||
2012 | +13.55% | ||
2011 | -25.39% | ||
2010 | +22.69% | ||
2009 | +71.05% | ||
2008 | -63.59% | ||
2007 | +167.63% | ||
2006 | +83.26% | ||
2005 | -29.38% | ||
2004 | -21.74% | ||
2003 | +18.80% | ||
2002 | +33.70% | ||
2001 | +57.39% | ||
2000 | +12.88% | ||
1999 | +62.19% | ||
1998 | +37.05% | ||
1997 | -75.36% | ||
1996 | +142.72% | ||
1995 | -2.83% |
- Stock Market
- Equities
- WCT Stock
- Quotes WCT Holdings