Quotes Wavestone

Equities

WAVE

FR0013357621

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:35:06 26/04/2024 BST			5-day change	1st Jan Change
54.7 ^EUR	+1.86%		+4.19%	-6.81%

04-03	Auto industry must halve EV battery weight over next decade, Stellantis CEO says	RE
01-30	Wavestone: significant increase in quarterly sales	CF

Quotes 5-day view

Real-time Euronext Paris

Wavestone(WAVE) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	53.1 €	54.7 €	53.7 €	54.7 €
Volume	13 769	7 587	6 984	8 420
Change	-0.38%	+3.01%	-1.83%	+1.86%
Opening	53.60	53.70	54.90	54.30
High	54.00	55.20	54.90	55.00
Low	53.00	53.70	53.20	54.20

Performance

1 day	+1.86%
1 week	+4.19%
Current month	-2.50%
1 month	-2.50%
3 months	-14.80%
6 months	+31.97%
Current year	-6.81%
1 year	+17.26%
3 years	+40.98%
5 years	+95.36%
10 years	+518.60%

Volumes

markets

Daily volume

8 420

Estimated daily volume

8 420

Avg. Volume 20 sessions

10 719

Daily volume ratio

0.79

Avg. Volume 20 sessions

586 329.30

Avg. Volume 20 sessions USD

628 849.90

Record volume 1

857 152

Record volume 2

399 756

Record volume 3

331 036

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 337 477 131

Capitalization (USD)

1 434 470 973

Net sales (EUR)

532 264 000

Net sales (USD)

570 863 785

Free-Float

33.28 %

Free-Float capitalization (EUR)

365 950 446

Free-Float capitalization (USD)

392 489 172

Average Daily Capital Traded

0.04%

Highs and lows

1 week

53.00

55.20

1 month

52.00

57.10

Current year

52.00

66.00

1 year

40.70

66.00

3 years

35.20

66.00

5 years

15.50

66.00

10 years

8.43

66.00

Indicators

Moving average 5 days

53.90

Moving average 20 days

54.32

Moving average 50 days

55.68

Moving average 100 days

56.66

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-0.70%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

+3.58%

STIM

RSI 9 days

46.00

RSI 14 days

44.44

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAVESTONE	+1.86%	+4.19%	-6.81%	+17.26%	1.43B
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+9.89%	194B
	TATA CONSULTANCY SERVICES LTD.	+0.85%	-0.24%	+1.63%	+19.75%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.21%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+10.49%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+25.81%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+153.29%	73.55B
	INFOSYS LIMITED	+0.23%	+0.06%	-7.08%	+12.23%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.79%	52.81B
	HCL TECHNOLOGIES LIMITED	-5.62%	-5.08%	-5.09%	+30.34%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+23.17%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.38%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+12.11%	33.33B
	WIPRO LIMITED	-0.38%	+0.13%	-1.94%	+19.11%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-6.43%	28.05B
Average	+0.11%	+1.36%	-1.11%	+28.04%
Weighted average by Cap.	+0.01%	-0.24%	-1.08%	+27.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

163e4e84929e47eb6720d02ded3982.PfudThkhBxsfXldl-KU4bcYSXJXpJsVtw0o8kEr-lKM.ZJHFKH5AN1xbBHpUy-JiWfIqJtGLU50UmwRq5Dyh4-JZnOk_WlRzeSs4Fg

Date	Price	Volume	Daily volume
16:35:06	54.7	124	8,420
16:35:06	54.7	31	8,296
16:35:06	54.7	6	8,265
16:35:06	54.7	3	8,259
16:35:06	54.7	119	8,256
16:35:06	54.7	204	8,137
16:35:06	54.7	65	7,933
16:35:06	54.7	280	7,868
16:35:06	54.7	88	7,588
16:35:06	54.7	197	7,500

Chart Wavestone

Duration

Period

More charts

Monthly variations

Annual change

2024	-6.81%
2023	+36.04%
2022	-20.68%
2021	+83.16%
2020	+14.23%
2019	+12.31%
2018	-24.89%
2017	+35.78%
2016	+30.65%
2015	+83.38%
2014	+26.38%
2013	+68.48%
2012	-1.06%
2011	-2.86%
2010	+27.20%
2009	+26.72%
2008	-39.21%
2007	+27.44%
2006	+21.06%
2005	+53.94%
2004	+29.39%
2003	+228.00%
2002	-68.67%
2001	-20.20%
2000	-69.83%